STAVOKOMB.LIBEREC, STAVOKOMB. LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOKOMB.LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1999 | 90.00 | 0.00% | 495 000 | 5 500 | ||||||||||
30.12.1999 | 90.00 | 0.00% | 134 972 | 1 646 | ||||||||||
2.2.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
14.10.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
9.12.1999 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
21.12.1995 | 58.00 | 0.00% | 2 320 | 40 | ||||||||||
9.8.1999 | 12.00 | 0.00% | 444 | 37 | ||||||||||
18.7.1995 | 116.17 | +4.99% | 1 278 | 11 | 67.00 | +6.00% | 2 010 | 30 | ||||||
10.5.1995 | 129.00 | +447.00% | 5 676 | 44 | 71.00 | +8.00% | 1 846 | 26 | ||||||
4.11.1999 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
27.1.1995 | 0 | 0 | 35.00 | 0.00% | 875 | 25 | ||||||||
4.8.1995 | 80.95 | +4.99% | 1 214 | 15 | 66.00 | 0.00% | 1 650 | 25 | ||||||
20.12.1995 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
10.12.1999 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
19.11.1997 | 13.50 | 283 | 21 | |||||||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
10.7.1995 | 129.03 | 0.00% | 0 | 0 | 59.00 | +1.00% | 1 195 | 20 | ||||||
17.10.1995 | 129.03 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 309 | 17 | ||||||
27.2.1996 | 59.50 | 0.00% | 0 | 0 | 55.50 | -4.00% | 944 | 17 | ||||||
17.7.1996 | 30.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 683 | 15 | ||||||
11.2.1998 | 10.00 | 0.00% | 150 | 15 | ||||||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
29.11.1999 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
17.6.1998 | 10.00 | 0.00% | 120 | 12 | ||||||||||
27.5.1996 | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
10.7.1996 | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
15.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 666 | 12 | ||||||
22.10.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
27.10.1999 | 99.00 | +10.00% | 1 188 | 12 | ||||||||||
14.7.1999 | 12.00 | 0.00% | 144 | 12 | ||||||||||
30.1.1998 | 4.00 | 0.00% | 44 | 11 | ||||||||||
21.11.1997 | 13.50 | -3.57% | 135 | 10 | ||||||||||
1.4.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
1.7.1996 | 33.30 | -10.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
16.6.1999 | 11.00 | 0.00% | 110 | 10 | ||||||||||
16.8.1995 | 79.83 | -4.99% | 0 | 0 | 85.00 | +6.00% | 850 | 10 | ||||||
15.6.1995 | 130.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 531 | 9 | ||||||
21.3.1996 | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
24.11.1995 | 69.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 420 | 7 | ||||||
27.8.1997 | 14.00 | 0.00% | 98 | 7 | ||||||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
23.11.1995 | 69.00 | 0.00% | 0 | 0 | 55.50 | -8.00% | 278 | 5 | ||||||
18.1.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 278 | 5 | ||||||
9.12.1997 | 11.00 | -8.33% | 55 | 5 | ||||||||||
8.11.1999 | 90.00 | 0.00% | 450 | 5 | ||||||||||
29.9.1999 | 30.10 | 0.00% | 151 | 5 | ||||||||||
6.9.1995 | 123.18 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
17.11.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
7.4.1995 | 117.04 | +499.00% | 7 022 | 60 | 54.00 | 0.00% | 162 | 3 | ||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 3 520 | 30 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 1 235 | 10 | -5.00% | 0 | 0 | |||||||
3.4.1995 | 130.00 | 0.00% | 650 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 130.00 | 0.00% | 910 | 7 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 130.00 | +235.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 127.01 | +499.00% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 120.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
17.7.1995 | 110.64 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 116.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.58 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 125.00 | +297.00% | 4 375 | 35 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 121.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 115.61 | +499.00% | 578 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 122.00 | -44.00% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 123.48 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 112.00 | -454.00% | 5 712 | 51 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.4.1995 | 130.00 | +152.00% | 1 820 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 128.05 | +499.00% | 2 945 | 23 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 121.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 116.16 | +499.00% | 9 409 | 81 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 110.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 116.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 122.57 | +499.00% | 4 903 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 116.74 | +499.00% | 3 502 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 69.00 | -9.46% | 1 035 | 15 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 84.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 84.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 84.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 84.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 84.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 84.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 94.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 104.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 116.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 129.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 129.03 | +4.99% | 1 935 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 122.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +1.26% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 122.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 117.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 123.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 123.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 129.66 | +4.99% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 123.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 117.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 112.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 106.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 101.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 96.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 92.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 83.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.63 | +4.99% | 1 593 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 88.45 | -4.99% | 442 | 5 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 98.00 | +4.60% | 490 | 5 | 0.00% | 0 | 0 | |||||||
|