STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	80.19	0.00%	0	0		0.00%	0	0
24.11.1995	80.19	0.00%	0	0		0.00%	0	0
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
22.11.1995	89.10	0.00%	0	0		-5.00%	0	0
21.11.1995	89.10	0.00%	0	0		0.00%	0	0
20.11.1995	89.10	0.00%	0	0		0.00%	0	0
17.11.1995	89.10	0.00%	0	0		0.00%	0	0
16.11.1995	89.10	0.00%	0	0		0.00%	0	0
15.11.1995	89.10	0.00%	0	0		0.00%	0	0
14.11.1995	89.10	0.00%	0	0		0.00%	0	0
13.11.1995	89.10	-10.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	-10.00%	0	0		0.00%	0	0
8.11.1995	110.00	0.00%	0	0		0.00%	0	0
7.11.1995	110.00	0.00%	0	0	70.00	-9.00%	630	9
6.11.1995	110.00	0.00%	0	0	77.00	-5.00%	770	10
3.11.1995	110.00	0.00%	0	0		0.00%	0	0
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
1.11.1995	107.27	0.00%	0	0		0.00%	0	0
31.10.1995	107.27	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›