STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					0.00	+4.76%	0	0
21.11.1996	43.00	0.00%	0	0		+4.76%	0
10.11.1998					0.00	+4.58%	0	0
13.2.1998					0.00	+4.54%	0	0
22.11.1996	43.00	0.00%	0	0		+4.54%	0
16.11.1998					0.00	+4.38%	0	0
17.11.1998					0.00	+4.20%	0	0
14.3.1996	65.70	-10.00%	0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
9.2.1995			0	0		+4.00%	0	0
23.5.1996	41.00	0.00%	0	0		+3.00%	0	0
5.12.1995	80.19	0.00%	0	0		+3.00%	0	0
4.12.1995	80.19	0.00%	0	0	58.50	+3.00%	293	5
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
27.5.1996	42.00	+2.43%	252	6	63.00	+2.00%	4 410	70
18.3.1996	59.13	-10.00%	0	0	56.00	+2.00%	2 856	51
24.11.1998					0.00	+1.61%	0	0
21.8.1996	48.40	0.00%	0	0		+1.00%	0	0
20.8.1996	48.40	0.00%	0	0		+1.00%	0	0
19.8.1996	48.40	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›