STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	87.15	+500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+4.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-4.00%	0	0
3.2.1995			0	0		-9.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-4.00%	0	0
23.1.1995			0	0		-4.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-2.00%	0	0
27.2.1996	73.00	0.00%	0	0		0.00%	0	0
26.2.1996	73.00	0.00%	0	0		0.00%	0	0
23.2.1996	73.00	0.00%	0	0		0.00%	0	0
22.2.1996	73.00	0.00%	0	0		0.00%	0	0
21.2.1996	73.00	0.00%	0	0		0.00%	0	0
20.2.1996	73.00	0.00%	0	0		0.00%	0	0
19.2.1996	73.00	0.00%	0	0		0.00%	0	0
16.2.1996	73.00	0.00%	0	0		0.00%	0	0
15.2.1996	73.00	0.00%	0	0		0.00%	0	0
14.2.1996	73.00	0.00%	0	0		0.00%	0	0
13.2.1996	73.00	0.00%	0	0		0.00%	0	0
12.2.1996	73.00	0.00%	0	0		0.00%	0	0
9.2.1996	73.00	0.00%	0	0		0.00%	0	0
8.2.1996	73.00	0.00%	0	0		0.00%	0	0
7.2.1996	73.00	0.00%	0	0		0.00%	0	0
6.2.1996	73.00	0.00%	0	0		+5.00%	0	0
27.11.1995	80.19	0.00%	0	0		0.00%	0	0
24.11.1995	80.19	0.00%	0	0		0.00%	0	0
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
22.11.1995	89.10	0.00%	0	0		-5.00%	0	0
21.11.1995	89.10	0.00%	0	0		0.00%	0	0
20.11.1995	89.10	0.00%	0	0		0.00%	0	0
17.11.1995	89.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›