STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	46.98	-10.00%	0	0		0.00%	0	0
25.4.1996	52.20	-10.00%	0	0	57.00	0.00%	1 140	20
24.4.1996	58.00	0.00%	0	0		0.00%	0	0
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
28.6.1996	43.00	0.00%	0	0		0.00%	0	0
27.6.1996	43.00	0.00%	0	0		0.00%	0	0
24.6.1996	43.00	+2.38%	645	15		0.00%	0	0
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0		0.00%	0	0
21.5.1996	41.00	0.00%	0	0		0.00%	0	0
24.5.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	42.00	0.00%	0	0	68.00	0.00%	6 460	95
29.5.1996	42.00	0.00%	0	0		0.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
18.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	129	3		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	-9.35%	1 290	30		0.00%	0
6.11.1996	47.44	0.00%	0	0		0.00%	0
5.11.1996	47.44	0.00%	0	0		0.00%	0
4.11.1996	47.44	-9.99%	0	0		0.00%	0
1.11.1996	52.71	0.00%	0	0		0.00%	0
31.10.1996	52.71	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	58.56	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.56	0.00%	0	0		0.00%	0	0
17.10.1996	58.56	0.00%	0	0		0.00%	0	0
16.10.1996	58.56	0.00%	0	0		0.00%	0	0
15.10.1996	58.56	0.00%	0	0		0.00%	0	0
14.10.1996	58.56	0.00%	0	0		0.00%	0	0
11.10.1996	58.56	0.00%	0	0		0.00%	0	0
10.10.1996	58.56	0.00%	0	0		0.00%	0	0
9.10.1996	58.56	0.00%	0	0		0.00%	0	0
8.10.1996	58.56	0.00%	0	0		0.00%	0	0
7.10.1996	58.56	0.00%	0	0	63.00	0.00%	3 465	55
4.10.1996	58.56	0.00%	0	0		0.00%	0	0
3.10.1996	58.56	0.00%	0	0		0.00%	0	0
2.10.1996	58.56	0.00%	0	0		0.00%	0	0
1.10.1996	58.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›