STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	41.00	0.00%	0	0		0.00%	0	0
23.5.1996	41.00	0.00%	0	0		+3.00%	0	0
22.5.1996	41.00	0.00%	0	0		+1.00%	0	0
21.5.1996	41.00	0.00%	0	0		0.00%	0	0
20.5.1996	41.00	0.00%	328	8	60.00	+8.00%	5 553	93
17.5.1996	41.00	0.00%	0	0	55.00	-3.00%	4 979	90
16.5.1996	41.00	0.00%	1 845	45	57.00	0.00%	1 710	30
15.5.1996	41.00	0.00%	0	0	57.00	0.00%	1 710	30
14.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	0.00%	0	0		0.00%	0	0
10.5.1996	41.00	0.00%	0	0		0.00%	0	0
9.5.1996	41.00	0.00%	0	0		+1.00%	0	0
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	-3.05%	369	9	57.00	+1.00%	3 385	60
21.6.1996	42.00	0.00%	0	0		0.00%	0	0
20.6.1996	42.00	0.00%	0	0		0.00%	0	0
19.6.1996	42.00	0.00%	0	0		0.00%	0	0
18.6.1996	42.00	0.00%	0	0		0.00%	0	0
17.6.1996	42.00	0.00%	0	0		0.00%	0	0
14.6.1996	42.00	0.00%	0	0		0.00%	0	0
13.6.1996	42.00	0.00%	0	0		+10.00%	0	0
12.6.1996	42.00	0.00%	0	0		0.00%	0	0
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		0.00%	0	0
4.6.1996	42.00	0.00%	0	0		-2.00%	0	0
3.6.1996	42.00	0.00%	0	0	62.00	-9.00%	372	6
31.5.1996	42.00	0.00%	0	0	68.00	0.00%	6 460	95
30.5.1996	42.00	0.00%	0	0		+13.00%	0	0
29.5.1996	42.00	0.00%	0	0		0.00%	0	0
28.5.1996	42.00	0.00%	0	0		-5.00%	0	0
27.5.1996	42.00	+2.43%	252	6	63.00	+2.00%	4 410	70
3.5.1996	42.29	0.00%	0	0	56.00	0.00%	1 288	23
2.5.1996	42.29	-9.98%	0	0		0.00%	0	0
6.12.1996	43.00	0.00%	0	0		0.00%	0
5.12.1996	43.00	0.00%	0	0		0.00%	0
4.12.1996	43.00	0.00%	0	0		0.00%	0
3.12.1996	43.00	0.00%	0	0		0.00%	0
2.12.1996	43.00	0.00%	0	0		0.00%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	0.00%	0	0		+4.54%	0
21.11.1996	43.00	0.00%	0	0		+4.76%	0
20.11.1996	43.00	0.00%	0	0		0.00%	0
19.11.1996	43.00	0.00%	0	0		0.00%	0
18.11.1996	43.00	0.00%	0	0		0.00%	0
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	129	3		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	-9.35%	1 290	30		0.00%	0
17.7.1996	43.00	0.00%	0	0		0.00%	0	0
16.7.1996	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›