STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	106.48	+1 000.00%	0	0
7.4.1994	96.80	+1 000.00%	0	0
5.4.1994	88.00	+1 000.00%	0	0
26.4.1994	188.60	+999.00%	0	0
21.4.1994	171.46	+999.00%	0	0
19.4.1994	155.88	+999.00%	0	0
18.4.1994	141.71	+999.00%	0	0
14.4.1994	128.83	+999.00%	0	0
12.4.1994	117.12	+999.00%	0	0
4.5.1995	94.50	+500.00%	0	0		0.00%	0	0
28.3.1995	87.15	+500.00%	0	0		0.00%	0	0
5.5.1995	99.22	+499.00%	0	0		0.00%	0	0
16.11.1994	87.38	+499.00%	0	0
14.11.1994	87.59	+499.00%	0	0
14.4.1995	90.00	+327.00%	1 620	18	58.00	0.00%	348	6
28.4.1994	190.00	+74.00%	570	3
9.12.1996	47.30	+10.00%	0	0		0.00%	0
22.8.1996	53.24	+10.00%	0	0		0.00%	0	0
15.8.1996	48.40	+10.00%	0	0		0.00%	0	0
23.10.1995	88.66	+10.00%	0	0
2.9.1996	58.56	+9.99%	0	0		0.00%	0	0
30.10.1995	107.27	+9.99%	0	0		0.00%	0	0
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
27.5.1996	42.00	+2.43%	252	6	63.00	+2.00%	4 410	70
24.6.1996	43.00	+2.38%	645	15		0.00%	0	0
18.7.1996	44.00	+2.32%	132	3		0.00%	0	0
17.12.1996	47.30	0.00%	0	0		0.00%	0
18.12.1996	47.30	0.00%	0	0		0.00%	0
19.12.1996	47.30	0.00%	0	0		0.00%	0
20.12.1996	47.30	0.00%	0	0		0.00%	0
23.12.1996	47.30	0.00%	0	0		0.00%	0
27.12.1996	47.30	0.00%	0	0		0.00%	0
30.12.1996	47.30	0.00%	0	0		0.00%	0
31.12.1996	47.30	0.00%	0	0		0.00%	0
6.1.1997	47.30	0.00%	0	0		0.00%	0
7.1.1997	47.30	0.00%	0	0		0.00%	0
8.1.1997	47.30	0.00%	0	0		0.00%	0
9.1.1997	47.30	0.00%	0	0		0.00%	0
10.1.1997	47.30	0.00%	0	0		0.00%	0
13.1.1997	47.30	0.00%	0	0		0.00%	0
14.1.1997	47.30	0.00%	0	0		0.00%	0
15.1.1997	47.30	0.00%	0	0		0.00%	0
16.1.1997	47.30	0.00%	0	0		0.00%	0
17.1.1997	47.30	0.00%	0	0		0.00%	0
20.1.1997	47.30	0.00%	0	0		0.00%	0
21.1.1997	47.30	0.00%	0	0			0	0
22.1.1997	47.30	0.00%	0	0		0.00%	0
23.1.1997	47.30	0.00%	0	0		0.00%	0
24.1.1997	47.30	0.00%	0	0		0.00%	0
27.1.1997	47.30	0.00%	0	0		0.00%	0
28.1.1997	47.30	0.00%	0	0		0.00%	0
29.1.1997	47.30	0.00%	0	0		0.00%	0
30.1.1997	47.30	0.00%	0	0			0	0
31.1.1997	47.30	0.00%	0	0		0.00%	0
3.2.1997	47.30	0.00%	0	0		0.00%	0
4.2.1997	47.30	0.00%	0	0		0.00%	0
5.2.1997	47.30	0.00%	0	0		0.00%	0
6.2.1997	47.30	0.00%	0	0		0.00%	0
7.2.1997	47.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›