STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 42.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
10.8.1999 | 37.40 | +10.00% | 0 | 0 | ||||||||||
9.9.1996 | 58.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 90.00 | +10.00% | 2 160 | 24 | ||||||||
19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
18.1.1999 | 59.00 | +9.25% | 0 | 0 | ||||||||||
21.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.5.1996 | 41.00 | 0.00% | 328 | 8 | 60.00 | +8.00% | 5 553 | 93 | ||||||
15.3.1996 | 65.70 | 0.00% | 0 | 0 | 55.00 | +8.00% | 3 080 | 56 | ||||||
23.4.1996 | 58.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.8.1999 | 40.00 | +5.26% | 0 | 0 | ||||||||||
18.12.1998 | 60.00 | +5.26% | 0 | 0 | ||||||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.12.1998 | 62.90 | +4.83% | 0 | 0 | ||||||||||
11.8.1999 | 39.20 | +4.81% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
21.11.1996 | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
10.11.1998 | 0.00 | +4.58% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
22.11.1996 | 43.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.11.1998 | 0.00 | +4.38% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +4.20% | 0 | 0 | ||||||||||
14.3.1996 | 65.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
26.10.1995 | 97.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1999 | 40.00 | +2.04% | 0 | 0 | ||||||||||
27.5.1996 | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
18.3.1996 | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
24.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
21.8.1996 | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 48.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 41.00 | -3.05% | 369 | 9 | 57.00 | +1.00% | 3 385 | 60 | ||||||
10.4.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 99.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
|