STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1996	42.00	0.00%	0	0		0.00%	0	0
10.6.1996	42.00	0.00%	0	0		0.00%	0	0
7.6.1996	42.00	0.00%	0	0		0.00%	0	0
6.6.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	42.00	0.00%	0	0		0.00%	0	0
4.6.1996	42.00	0.00%	0	0		-2.00%	0	0
3.6.1996	42.00	0.00%	0	0	62.00	-9.00%	372	6
31.5.1996	42.00	0.00%	0	0	68.00	0.00%	6 460	95
30.5.1996	42.00	0.00%	0	0		+13.00%	0	0
29.5.1996	42.00	0.00%	0	0		0.00%	0	0
28.5.1996	42.00	0.00%	0	0		-5.00%	0	0
27.5.1996	42.00	+2.43%	252	6	63.00	+2.00%	4 410	70
24.5.1996	41.00	0.00%	0	0		0.00%	0	0
23.5.1996	41.00	0.00%	0	0		+3.00%	0	0
22.5.1996	41.00	0.00%	0	0		+1.00%	0	0
21.5.1996	41.00	0.00%	0	0		0.00%	0	0
20.5.1996	41.00	0.00%	328	8	60.00	+8.00%	5 553	93
17.5.1996	41.00	0.00%	0	0	55.00	-3.00%	4 979	90
16.5.1996	41.00	0.00%	1 845	45	57.00	0.00%	1 710	30
15.5.1996	41.00	0.00%	0	0	57.00	0.00%	1 710	30
14.5.1996	41.00	0.00%	0	0		0.00%	0	0
13.5.1996	41.00	0.00%	0	0		0.00%	0	0
10.5.1996	41.00	0.00%	0	0		0.00%	0	0
9.5.1996	41.00	0.00%	0	0		+1.00%	0	0
7.5.1996	41.00	0.00%	0	0		0.00%	0	0
6.5.1996	41.00	-3.05%	369	9	57.00	+1.00%	3 385	60
‹‹ First 200 ‹‹ First 20    ‹ Previous 200