STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1996 | 43.00 | +2.38% | 645 | 15 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
2.11.1995 | 110.00 | +2.54% | 2 970 | 27 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 107.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 88.66 | +10.00% | 0 | 0 | ||||||||||
28.4.1994 | 190.00 | +74.00% | 570 | 3 | ||||||||||
14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||||
14.11.1994 | 87.59 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 87.38 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
|