STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 65.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 59.13 | -10.00% | 0 | 0 | 56.00 | +2.00% | 2 856 | 51 | ||||||
| 25.4.1996 | 52.20 | -10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| 13.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1994 | 83.02 | -498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 83.22 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 83.42 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 87.81 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 102.41 | -500.00% | 5 121 | 50 | ||||||||||
| 24.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
| 29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
