STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	99.22	0.00%	0	0		0.00%	0	0
31.7.1995	99.22	0.00%	0	0		0.00%	0	0
28.7.1995	99.22	0.00%	0	0		0.00%	0	0
27.7.1995	99.22	0.00%	0	0		0.00%	0	0
26.7.1995	99.22	0.00%	0	0		0.00%	0	0
25.7.1995	99.22	0.00%	0	0		0.00%	0	0
24.7.1995	99.22	0.00%	0	0		0.00%	0	0
21.7.1995	99.22	0.00%	0	0		-2.00%	0	0
20.7.1995	99.22	0.00%	0	0		0.00%	0	0
19.7.1995	99.22	0.00%	0	0		0.00%	0	0
18.7.1995	99.22	0.00%	0	0		0.00%	0	0
17.7.1995	99.22	0.00%	0	0	82.00	0.00%	2 952	36
14.7.1995	99.22	0.00%	0	0		0.00%	0	0
13.7.1995	99.22	0.00%	0	0		0.00%	0	0
12.7.1995	99.22	0.00%	0	0		0.00%	0	0
11.7.1995	99.22	0.00%	0	0		0.00%	0	0
10.7.1995	99.22	0.00%	0	0		-8.00%	0	0
4.7.1995	99.22	0.00%	0	0		0.00%	0	0
3.7.1995	99.22	0.00%	0	0		0.00%	0	0
30.6.1995	99.22	0.00%	0	0		0.00%	0	0
29.6.1995	99.22	0.00%	0	0		-5.00%	0	0
28.6.1995	99.22	0.00%	0	0		0.00%	0	0
27.6.1995	99.22	0.00%	0	0		0.00%	0	0
26.6.1995	99.22	0.00%	0	0		0.00%	0	0
23.6.1995	99.22	0.00%	0	0		0.00%	0	0
22.6.1995	99.22	0.00%	0	0		0.00%	0	0
21.6.1995	99.22	0.00%	0	0		0.00%	0	0
20.6.1995	99.22	0.00%	0	0		0.00%	0	0
19.6.1995	99.22	0.00%	0	0		0.00%	0	0
16.6.1995	99.22	0.00%	0	0		0.00%	0	0
15.6.1995	99.22	0.00%	0	0		0.00%	0	0
14.6.1995	99.22	0.00%	0	0		0.00%	0	0
13.6.1995	99.22	0.00%	0	0		0.00%	0	0
12.6.1995	99.22	0.00%	0	0		0.00%	0	0
9.6.1995	99.22	0.00%	0	0		0.00%	0	0
8.6.1995	99.22	0.00%	0	0		0.00%	0	0
7.6.1995	99.22	0.00%	0	0		0.00%	0	0
6.6.1995	99.22	0.00%	0	0		0.00%	0	0
5.6.1995	99.22	0.00%	0	0		0.00%	0	0
2.6.1995	99.22	0.00%	0	0		0.00%	0	0
1.6.1995	99.22	0.00%	0	0		0.00%	0	0
21.3.1996	58.00	-1.91%	1 566	27		0.00%	0	0
18.11.1994	83.00	-2.00%	415	5
6.5.1996	41.00	-3.05%	369	9	57.00	+1.00%	3 385	60
11.10.1995	94.26	-4.99%	0	0		0.00%	0	0
13.10.1995	89.55	-4.99%	0	0		0.00%	0	0
22.1.1996	73.00	-8.96%	876	12		0.00%	0	0
7.11.1996	43.00	-9.35%	1 290	30		0.00%	0
2.5.1996	42.29	-9.98%	0	0		0.00%	0	0
31.10.1996	52.71	-9.98%	0	0	0.00	0.00%	0	0
4.11.1996	47.44	-9.99%	0	0		0.00%	0
19.10.1995	80.60	-9.99%	2 015	25	81.00	0.00%	1 620	20
9.11.1995	99.00	-10.00%	0	0		0.00%	0	0
14.3.1996	65.70	-10.00%	0	0		+4.00%	0	0
18.3.1996	59.13	-10.00%	0	0	56.00	+2.00%	2 856	51
25.4.1996	52.20	-10.00%	0	0	57.00	0.00%	1 140	20
29.4.1996	46.98	-10.00%	0	0		0.00%	0	0
13.11.1995	89.10	-10.00%	0	0		0.00%	0	0
23.11.1995	80.19	-10.00%	0	0		-5.00%	0	0
17.11.1994	83.02	-498.00%	0	0
15.11.1994	83.22	-498.00%	0	0
11.11.1994	83.42	-499.00%	0	0
10.11.1994	87.81	-499.00%	0	0
9.11.1994	92.43	-499.00%	0	0
8.11.1994	97.29	-499.00%	0	0
4.11.1994	107.80	-499.00%	0	0
3.11.1994	113.47	-499.00%	0	0
2.11.1994	119.44	-499.00%	0	0
1.11.1994	125.72	-499.00%	0	0
31.10.1994	132.33	-499.00%	0	0
27.10.1994	139.29	-499.00%	0	0
26.10.1994	146.62	-499.00%	0	0
25.10.1994	154.33	-499.00%	0	0
24.10.1994	162.45	-500.00%	0	0
7.11.1994	102.41	-500.00%	5 121	50
12.5.1994	171.00	-1 000.00%	0	0
31.3.1994	80.00	-3 600.00%	480	6
29.3.1994	125.00	-5 000.00%	0	0
24.3.1994	250.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200