STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 80.00 | -3 600.00% | 480 | 6 | ||||||||
18.11.1994 | 83.00 | -2.00% | 415 | 5 | ||||||||
17.11.1994 | 83.02 | -498.00% | 0 | 0 | ||||||||
15.11.1994 | 83.22 | -498.00% | 0 | 0 | ||||||||
11.11.1994 | 83.42 | -499.00% | 0 | 0 | ||||||||
16.11.1994 | 87.38 | +499.00% | 0 | 0 | ||||||||
14.11.1994 | 87.59 | +499.00% | 0 | 0 | ||||||||
10.11.1994 | 87.81 | -499.00% | 0 | 0 | ||||||||
5.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||
9.11.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||
7.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||
8.11.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||
7.11.1994 | 102.41 | -500.00% | 5 121 | 50 | ||||||||
11.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||
4.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||
3.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||
12.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||
2.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||
29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
1.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||
14.4.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||
31.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||
18.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||
26.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||
19.4.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||
24.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||
12.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||
21.4.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||
26.4.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||
28.4.1994 | 190.00 | +74.00% | 570 | 3 | ||||||||
24.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |