STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1996	58.56	+9.99%	0	0		0.00%	0	0
30.10.1995	107.27	+9.99%	0	0		0.00%	0	0
26.10.1995	97.52	+9.99%	0	0		+3.00%	0	0
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
27.5.1996	42.00	+2.43%	252	6	63.00	+2.00%	4 410	70
24.6.1996	43.00	+2.38%	645	15		0.00%	0	0
18.7.1996	44.00	+2.32%	132	3		0.00%	0	0
22.1.1997	47.30	0.00%	0	0		0.00%	0
23.1.1997	47.30	0.00%	0	0		0.00%	0
24.1.1997	47.30	0.00%	0	0		0.00%	0
27.1.1997	47.30	0.00%	0	0		0.00%	0
28.1.1997	47.30	0.00%	0	0		0.00%	0
29.1.1997	47.30	0.00%	0	0		0.00%	0
30.1.1997	47.30	0.00%	0	0			0	0
31.1.1997	47.30	0.00%	0	0		0.00%	0
3.2.1997	47.30	0.00%	0	0		0.00%	0
4.2.1997	47.30	0.00%	0	0		0.00%	0
5.2.1997	47.30	0.00%	0	0		0.00%	0
6.2.1997	47.30	0.00%	0	0		0.00%	0
7.2.1997	47.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›