STAVOMAT CHEB, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 412.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 390.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 32 489 | 119 | ||||||
| 30.5.1996 | 390.00 | +9.85% | 0 | 0 | 299.90 | +4.00% | 51 657 | 182 | ||||||
| 4.7.1996 | 371.00 | -9.95% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 29.5.1996 | 355.00 | 0.00% | 0 | 0 | 283.00 | +6.00% | 50 416 | 184 | ||||||
| 28.5.1996 | 355.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 20 898 | 81 | ||||||
| 27.5.1996 | 355.00 | +9.90% | 0 | 0 | 258.00 | +10.00% | 10 836 | 42 | ||||||
| 10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 334.00 | -9.97% | 0 | 0 | 162.00 | -10.00% | 44 874 | 277 | ||||||
| 24.5.1996 | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
| 23.5.1996 | 323.00 | +9.86% | 0 | 0 | 214.00 | +10.00% | 2 568 | 12 | ||||||
| 12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 301.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.5.1996 | 294.00 | 0.00% | 0 | 0 | 177.50 | -2.00% | 3 550 | 20 | ||||||
| 20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
