STAVOMAT CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	33.83	0.00%	0	0	25.20	+1.00%	1 915	76
7.6.1995	33.83	0.00%	0	0		+9.00%	0	0
6.6.1995	33.83	-4.99%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0	42.00	0.00%	4 200	100
12.12.1995	35.00	0.00%	0	0		0.00%	0	0
11.12.1995	35.00	0.00%	0	0		+1.00%	0	0
8.12.1995	35.00	0.00%	0	0		+1.00%	0	0
7.12.1995	35.00	0.00%	0	0		0.00%	0	0
6.12.1995	35.00	0.00%	0	0		0.00%	0	0
5.12.1995	35.00	0.00%	0	0		0.00%	0	0
4.12.1995	35.00	0.00%	0	0		+3.00%	0	0
1.12.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	35.00	-6.49%	1 050	30		0.00%	0	0
9.6.1995	35.52	+4.99%	0	0		+15.00%	0	0
5.6.1995	35.61	-4.98%	0	0		0.00%	0	0
19.12.1996	36.10	-9.04%	1 805	50		0.00%	0
20.12.1996	36.10	0.00%	0	0		0.00%	0
23.12.1996	36.10	0.00%	0	0		0.00%	0
27.12.1996	36.10	0.00%	0	0		0.00%	0
30.12.1996	36.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›