STAVOMAT CHEB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	41.10	0.00%	0	0	37.00	0.00%	666	18
20.2.1996	83.00	0.00%	0	0	61.00	-3.00%	915	15
26.1.1995			0	0	25.00	0.00%	375	15
26.9.1996	49.50	-9.98%	891	18	72.00	0.00%	864	12
23.5.1996	323.00	+9.86%	0	0	214.00	+10.00%	2 568	12
10.1.1996	38.50	0.00%	0	0	42.00	0.00%	462	11
6.11.1995	46.20	0.00%	0	0	40.00	-5.00%	360	9
1.4.1996	105.00	-0.28%	4 725	45	89.00	+9.00%	801	9
16.10.1996	49.00	0.00%	0	0	54.00	0.00%	486	9
7.7.1995					40.00	0.00%	360	9
12.2.1996	74.98	+9.98%	0	0	60.00	-5.00%	540	9
20.9.1996	61.10	0.00%	0	0	72.00	-10.00%	432	6
23.4.1996	169.09	0.00%	0	0	135.00	0.00%	270	2
14.5.1996	244.00	0.00%	0	0	143.00	0.00%	143	1
4.7.1996	371.00	-9.95%	0	0	180.00	0.00%	180	1
6.5.1996	246.00	+9.82%	0	0	147.00	0.00%	147	1
27.1.1995			0	0		+38.00%	0	0
25.1.1995			0	0		-7.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	99.28	-499.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
2.2.1995			0	0		+9.00%	0	0
1.2.1995			0	0		+10.00%	0	0
31.1.1995	99.00	-28.00%	99	1		+7.00%	0	0
7.6.1995	33.83	0.00%	0	0		+9.00%	0	0
6.6.1995	33.83	-4.99%	0	0		0.00%	0	0
5.6.1995	35.61	-4.98%	0	0		0.00%	0	0
9.2.1996	68.17	0.00%	0	0		0.00%	0	0
8.2.1996	68.17	+9.98%	0	0		0.00%	0	0
7.2.1996	61.98	0.00%	0	0		0.00%	0	0
6.2.1996	61.98	0.00%	0	0		+10.00%	0	0
5.2.1996	61.98	+9.99%	0	0		+5.00%	0	0
12.7.1995	41.10	0.00%	0	0		0.00%	0	0
11.7.1995	41.10	0.00%	0	0		0.00%	0	0
10.7.1995	41.10	0.00%	0	0		0.00%	0	0
4.7.1995	41.10	0.00%	0	0		0.00%	0	0
3.7.1995	41.10	0.00%	0	0		0.00%	0	0
30.6.1995	41.10	0.00%	0	0		0.00%	0	0
29.6.1995	41.10	0.00%	0	0		+8.00%	0	0
19.2.1996	83.00	+0.64%	13 944	168		0.00%	0	0
27.6.1995	41.10	0.00%	0	0		+9.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+8.00%	0	0
23.6.1995	41.10	0.00%	0	0		+21.00%	0	0
22.6.1995	41.10	0.00%	0	0		0.00%	0	0
21.6.1995	41.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›