STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	61.00	-1.86%	5 795	95		-1.00%	0	0
29.10.1996	49.00	0.00%	0	0	0.00	-0.82%	0	0
25.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1996	49.00	0.00%	0	0	62.00	0.00%	3 100	50
4.11.1996	49.00	0.00%	0	0		0.00%	0
31.10.1996	49.00	0.00%	0	0	60.00	0.00%	1 080	18
30.10.1996	49.00	0.00%	0	0	60.00	0.00%	1 080	18
16.10.1996	49.00	0.00%	0	0	54.00	0.00%	486	9
8.10.1996	49.50	0.00%	0	0	66.10	0.00%	2 380	36
19.9.1996	61.10	+0.16%	244	4		0.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
3.10.1996	49.50	0.00%	0	0		0.00%	0	0
2.10.1996	49.50	0.00%	0	0		0.00%	0	0
1.10.1996	49.50	0.00%	0	0		0.00%	0	0
30.9.1996	49.50	0.00%	0	0		0.00%	0	0
27.9.1996	49.50	0.00%	0	0		0.00%	0	0
26.9.1996	49.50	-9.98%	891	18	72.00	0.00%	864	12
25.9.1996	54.99	0.00%	0	0		0.00%	0	0
24.9.1996	54.99	0.00%	0	0	72.00	0.00%	5 112	71
23.9.1996	54.99	-10.00%	3 959	72		0.00%	0	0
31.12.1996	36.10	0.00%	0	0		0.00%	0
30.12.1996	36.10	0.00%	0	0		0.00%	0
27.12.1996	36.10	0.00%	0	0		0.00%	0
23.12.1996	36.10	0.00%	0	0		0.00%	0
20.12.1996	36.10	0.00%	0	0		0.00%	0
19.12.1996	36.10	-9.04%	1 805	50		0.00%	0
18.12.1996	39.69	0.00%	0	0		0.00%	0
17.12.1996	39.69	0.00%	0	0		0.00%	0
16.12.1996	39.69	-10.00%	397	10		0.00%	0
13.12.1996	44.10	0.00%	0	0		0.00%	0
12.12.1996	44.10	-10.00%	441	10		0.00%	0
11.12.1996	49.00	0.00%	0	0		0.00%	0
10.12.1996	49.00	0.00%	0	0		0.00%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
28.11.1996	49.00	0.00%	0	0		0.00%	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
21.11.1996	49.00	0.00%	0	0		0.00%	0
20.11.1996	49.00	0.00%	0	0		0.00%	0
19.11.1996	49.00	0.00%	0	0		0.00%	0
18.11.1996	49.00	0.00%	0	0		0.00%	0
15.11.1996	49.00	0.00%	0	0		0.00%	0
14.11.1996	49.00	0.00%	0	0		0.00%	0
13.11.1996	49.00	0.00%	0	0		0.00%	0
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
13.9.1996	62.16	0.00%	0	0		0.00%	0	0
12.9.1996	62.16	-9.99%	2 051	33		0.00%	0	0
11.9.1996	69.06	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›