STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	62.50	-5 000.00%	625	10
2.6.1994	125.00	-5 000.00%	0	0
12.4.1994	250.00	-5 000.00%	0	0
21.6.1994	66.69	-1 000.00%	0	0
7.6.1994	56.25	-1 000.00%	0	0
20.6.1994	74.10	-999.00%	0	0
30.5.1995	43.70	-500.00%	0	0		0.00%	0	0
20.3.1995	94.05	-500.00%	0	0
23.11.1994	104.50	-500.00%	0	0
23.9.1994	187.72	-500.00%	0	0
22.9.1994	197.60	-500.00%	0	0
20.9.1994	198.55	-500.00%	0	0
5.5.1995	48.33	-499.00%	0	0		0.00%	0	0
2.5.1995	56.35	-499.00%	0	0		0.00%	0	0
28.4.1995	59.31	-499.00%	0	0		0.00%	0	0
27.4.1995	62.43	-499.00%	0	0		0.00%	0	0
6.4.1995	72.79	-499.00%	0	0		0.00%	0	0
5.4.1995	76.62	-499.00%	0	0		0.00%	0	0
4.4.1995	80.65	-499.00%	0	0		0.00%	0	0
3.4.1995	84.89	-499.00%	0	0		0.00%	0	0
31.3.1995	89.35	-499.00%	0	0		0.00%	0	0
17.1.1995	99.28	-499.00%	0	0		0.00%	0	0
7.10.1994	112.44	-499.00%	0	0
6.10.1994	118.35	-499.00%	3 551	30
5.10.1994	124.57	-499.00%	0	0
4.10.1994	131.12	-499.00%	0	0
3.10.1994	138.02	-499.00%	0	0
30.9.1994	145.28	-499.00%	0	0
29.9.1994	152.92	-499.00%	0	0
28.9.1994	160.96	-499.00%	0	0
27.9.1994	169.43	-499.00%	0	0
26.9.1994	178.34	-499.00%	0	0
31.5.1995	41.52	-498.00%	0	0		0.00%	0	0
4.5.1995	50.87	-498.00%	0	0		0.00%	0	0
3.5.1995	53.54	-498.00%	0	0		0.00%	0	0
26.4.1995	65.71	-498.00%	0	0		0.00%	0	0
25.4.1995	69.16	-498.00%	0	0		0.00%	0	0
9.5.1995	46.00	-482.00%	138	3		0.00%	0	0
17.10.1994	110.00	-217.00%	2 200	20
31.1.1995	99.00	-28.00%	99	1		+7.00%	0	0
10.10.1996	44.55	-10.00%	16 038	360		-3.27%	0	0
16.12.1996	39.69	-10.00%	397	10		0.00%	0
12.12.1996	44.10	-10.00%	441	10		0.00%	0
23.9.1996	54.99	-10.00%	3 959	72		0.00%	0	0
1.8.1996	160.38	-10.00%	0	0		0.00%	0	0
29.7.1996	178.20	-10.00%	0	0		0.00%	0	0
25.7.1996	198.00	-10.00%	0	0		0.00%	0	0
28.3.1996	105.30	-10.00%	2 211	21		0.00%	0	0
21.3.1996	116.64	-10.00%	16 446	141	90.70	-7.00%	1 633	18
22.2.1996	74.70	-10.00%	2 241	30		0.00%	0	0
13.11.1995	41.58	-10.00%	0	0		0.00%	0	0
12.9.1996	62.16	-9.99%	2 051	33		0.00%	0	0
29.8.1996	69.06	-9.99%	34 530	500		0.00%	0	0
26.8.1996	76.73	-9.99%	37 137	484		-5.00%	0	0
22.8.1996	85.25	-9.99%	0	0		-10.00%	0	0
19.8.1996	94.72	-9.99%	0	0		0.00%	0	0
15.8.1996	105.24	-9.99%	0	0		-2.00%	0	0
12.8.1996	116.93	-9.99%	0	0		0.00%	0	0
8.8.1996	129.92	-9.99%	0	0		+3.00%	0	0
5.8.1996	144.35	-9.99%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›