STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	199.65	+1 000.00%	0	0
13.9.1994	181.50	+1 000.00%	0	0
12.9.1994	165.00	+1 000.00%	0	0
8.8.1994	129.47	+1 000.00%	0	0
28.7.1994	117.70	+1 000.00%	1 177	10
9.8.1994	142.41	+999.00%	0	0
30.6.1994	97.61	+999.00%	0	0
28.6.1994	88.74	+999.00%	0	0
27.6.1994	80.68	+999.00%	0	0
16.6.1994	82.33	+999.00%	0	0
14.6.1994	74.85	+999.00%	0	0
9.6.1994	61.87	+999.00%	0	0
23.6.1994	73.35	+998.00%	0	0
13.6.1994	68.05	+998.00%	0	0
14.7.1994	107.00	+961.00%	2 889	27
16.8.1994	150.00	+532.00%	2 700	18
21.9.1994	208.00	+475.00%	0	0
19.9.1994	209.00	+468.00%	0	0
3.6.1996	429.00	+10.00%	0	0		-4.00%	0	0
11.4.1996	127.05	+10.00%	0	0		+5.00%	0	0
4.4.1996	115.50	+10.00%	0	0	90.70	+2.00%	1 633	18
7.3.1996	108.90	+10.00%	36 917	339		0.00%	0	0
4.3.1996	99.00	+10.00%	17 820	180		0.00%	0	0
22.1.1996	42.35	+10.00%	0	0		0.00%	0	0
14.12.1995	38.50	+10.00%	0	0		0.00%	0	0
23.10.1995	46.20	+10.00%	0	0
25.4.1996	185.99	+9.99%	0	0	148.00	+5.00%	14 716	104
22.4.1996	169.09	+9.99%	0	0		0.00%	0	0
18.4.1996	153.72	+9.99%	0	0		+7.00%	0	0
15.4.1996	139.75	+9.99%	0	0		+1.00%	0	0
5.2.1996	61.98	+9.99%	0	0		+5.00%	0	0
1.2.1996	56.35	+9.99%	0	0		0.00%	0	0
14.10.1996	49.00	+9.98%	7 007	143	60.00	+9.09%	1 980	33
15.2.1996	82.47	+9.98%	0	0		0.00%	0	0
12.2.1996	74.98	+9.98%	0	0	60.00	-5.00%	540	9
8.2.1996	68.17	+9.98%	0	0		0.00%	0	0
29.1.1996	51.23	+9.98%	0	0		0.00%	0	0
25.1.1996	46.58	+9.98%	0	0		0.00%	0	0
10.6.1996	518.00	+9.97%	0	0	280.00	-2.00%	30 240	108
27.5.1996	355.00	+9.90%	0	0	258.00	+10.00%	10 836	42
13.5.1996	244.00	+9.90%	0	0	143.00	-9.00%	13 728	96
23.5.1996	323.00	+9.86%	0	0	214.00	+10.00%	2 568	12
30.5.1996	390.00	+9.85%	0	0	299.90	+4.00%	51 657	182
17.6.1996	625.00	+9.84%	0	0	330.00	-2.00%	63 230	186
13.6.1996	569.00	+9.84%	0	0	337.00	+10.00%	70 096	208
16.5.1996	268.00	+9.83%	0	0	157.00	+6.00%	8 007	51
18.3.1996	129.60	+9.83%	39 269	303		0.00%	0	0
6.5.1996	246.00	+9.82%	0	0	147.00	0.00%	147	1
2.5.1996	224.00	+9.80%	0	0		+3.00%	0	0
6.6.1996	471.00	+9.79%	0	0	255.00	-4.00%	32 692	126
26.2.1996	82.00	+9.77%	18 696	228		0.00%	0	0
29.2.1996	90.00	+9.75%	27 720	308		0.00%	0	0
20.5.1996	294.00	+9.70%	0	0		+21.00%	0	0
29.4.1996	204.00	+9.68%	0	0	150.00	0.00%	5 400	36
14.3.1996	118.00	+8.35%	26 078	221		+9.00%	0	0
9.6.1995	35.52	+4.99%	0	0		+15.00%	0	0
14.6.1995	41.10	+4.98%	0	0		-4.00%	0	0
13.6.1995	39.15	+4.98%	0	0		0.00%	0	0
12.6.1995	37.29	+4.98%	0	0		+20.00%	0	0
30.8.1995	42.00	+2.18%	756	18		0.00%	0	0
‹‹ First 20    Next 60 ›