STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		+38.00%	0	0
20.5.1996	294.00	+9.70%	0	0		+21.00%	0	0
23.6.1995	41.10	0.00%	0	0		+21.00%	0	0
7.5.1996	246.00	0.00%	0	0		+20.00%	0	0
12.6.1995	37.29	+4.98%	0	0		+20.00%	0	0
5.4.1996	115.50	0.00%	0	0		+18.00%	0	0
9.6.1995	35.52	+4.99%	0	0		+15.00%	0	0
18.6.1996	625.00	0.00%	0	0		+12.00%	0	0
13.6.1996	569.00	+9.84%	0	0	337.00	+10.00%	70 096	208
11.6.1996	518.00	0.00%	0	0		+10.00%	0	0
7.6.1996	471.00	0.00%	0	0		+10.00%	0	0
27.5.1996	355.00	+9.90%	0	0	258.00	+10.00%	10 836	42
24.5.1996	323.00	0.00%	0	0	235.00	+10.00%	4 230	18
23.5.1996	323.00	+9.86%	0	0	214.00	+10.00%	2 568	12
22.5.1996	294.00	0.00%	0	0		+10.00%	0	0
17.4.1996	139.75	0.00%	0	0		+10.00%	0	0
6.2.1996	61.98	0.00%	0	0		+10.00%	0	0
2.2.1996	56.35	0.00%	0	0	55.00	+10.00%	2 970	54
16.1.1996	38.50	0.00%	0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
17.10.1996	49.00	0.00%	0	0		+9.25%	0	0
14.10.1996	49.00	+9.98%	7 007	143	60.00	+9.09%	1 980	33
12.4.1996	127.05	0.00%	0	0	114.00	+9.00%	2 394	21
1.4.1996	105.00	-0.28%	4 725	45	89.00	+9.00%	801	9
14.3.1996	118.00	+8.35%	26 078	221		+9.00%	0	0
13.3.1996	108.90	0.00%	0	0	89.00	+9.00%	4 788	54
12.3.1996	108.90	0.00%	0	0		+9.00%	0	0
11.3.1996	108.90	0.00%	0	0		+9.00%	0	0
17.1.1996	38.50	0.00%	0	0		+9.00%	0	0
27.6.1995	41.10	0.00%	0	0		+9.00%	0	0
7.6.1995	33.83	0.00%	0	0		+9.00%	0	0
2.2.1995			0	0		+9.00%	0	0
6.9.1996	69.06	0.00%	0	0		+8.00%	0	0
29.6.1995	41.10	0.00%	0	0		+8.00%	0	0
6.2.1995			0	0		+8.00%	0	0
20.6.1996	563.00	-9.92%	0	0	359.00	+7.00%	116 652	274
18.4.1996	153.72	+9.99%	0	0		+7.00%	0	0
21.2.1996	83.00	0.00%	0	0		+7.00%	0	0
31.1.1995	99.00	-28.00%	99	1		+7.00%	0	0
9.8.1996	129.92	0.00%	0	0		+6.00%	0	0
6.8.1996	144.35	0.00%	0	0		+6.00%	0	0
29.5.1996	355.00	0.00%	0	0	283.00	+6.00%	50 416	184
16.5.1996	268.00	+9.83%	0	0	157.00	+6.00%	8 007	51
26.4.1996	185.99	0.00%	0	0		+6.00%	0	0
28.8.1996	76.73	0.00%	0	0		+5.00%	0	0
25.4.1996	185.99	+9.99%	0	0	148.00	+5.00%	14 716	104
11.4.1996	127.05	+10.00%	0	0		+5.00%	0	0
8.3.1996	108.90	0.00%	0	0		+5.00%	0	0
13.2.1996	74.98	0.00%	0	0		+5.00%	0	0
5.2.1996	61.98	+9.99%	0	0		+5.00%	0	0
10.8.1995	41.10	0.00%	0	0		+5.00%	0	0
26.7.1995	41.10	0.00%	0	0		+5.00%	0	0
2.6.1995	37.48	-4.99%	0	0	23.00	+5.00%	1 035	45
1.6.1995	39.45	-4.98%	0	0		+5.00%	0	0
19.6.1996	625.00	0.00%	0	0	370.00	+4.00%	102 370	257
30.5.1996	390.00	+9.85%	0	0	299.90	+4.00%	51 657	182
15.5.1996	244.00	0.00%	0	0		+4.00%	0	0
15.6.1995	41.10	0.00%	0	0	35.00	+4.00%	2 660	76
23.10.1996	49.00	0.00%	0	0	0.00	+3.41%	0	0
1.11.1996	49.00	0.00%	0	0	62.00	+3.33%	6 882	111
‹‹ First 20    Next 60 ›