STAVOMAT CHEB, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	42.00	0.00%	0	0		0.00%	0	0
29.9.1995	42.00	0.00%	0	0		0.00%	0	0
28.9.1995	42.00	0.00%	0	0		0.00%	0	0
27.9.1995	42.00	0.00%	0	0		0.00%	0	0
26.9.1995	42.00	0.00%	0	0		0.00%	0	0
25.9.1995	42.00	0.00%	0	0		0.00%	0	0
22.9.1995	42.00	0.00%	0	0	42.00	0.00%	756	18
21.9.1995	42.00	0.00%	0	0
20.9.1995	42.00	0.00%	0	0
19.9.1995	42.00	0.00%	0	0		0.00%	0	0
18.9.1995	42.00	0.00%	0	0		0.00%	0	0
15.9.1995	42.00	0.00%	0	0		0.00%	0	0
14.9.1995	42.00	0.00%	0	0		0.00%	0	0
13.9.1995	42.00	0.00%	0	0		0.00%	0	0
12.9.1995	42.00	0.00%	0	0		0.00%	0	0
11.9.1995	42.00	0.00%	0	0		0.00%	0	0
8.9.1995	42.00	0.00%	0	0		0.00%	0	0
7.9.1995	42.00	0.00%	0	0		0.00%	0	0
6.9.1995	42.00	0.00%	0	0		0.00%	0	0
5.9.1995	42.00	0.00%	0	0		0.00%	0	0
4.9.1995	42.00	0.00%	0	0		0.00%	0	0
1.9.1995	42.00	0.00%	0	0		0.00%	0	0
31.8.1995	42.00	0.00%	0	0		0.00%	0	0
18.10.1995	42.00	0.00%	0	0		0.00%	0	0
17.10.1995	42.00	0.00%	0	0		0.00%	0	0
16.10.1995	42.00	0.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	0	0		0.00%	0	0
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		0.00%	0	0
10.10.1995	42.00	0.00%	0	0		0.00%	0	0
9.10.1995	42.00	0.00%	0	0		0.00%	0	0
6.10.1995	42.00	0.00%	0	0		0.00%	0	0
1.3.1996	90.00	0.00%	0	0		0.00%	0	0
28.2.1996	82.00	0.00%	0	0		0.00%	0	0
27.2.1996	82.00	0.00%	0	0		0.00%	0	0
6.3.1996	99.00	0.00%	0	0		0.00%	0	0
5.3.1996	99.00	0.00%	0	0		0.00%	0	0
15.3.1996	118.00	0.00%	0	0	97.00	-4.00%	5 890	63
2.6.1994	125.00	-5 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	250.00	-5 000.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	97.61	+999.00%	0	0
28.6.1994	88.74	+999.00%	0	0
27.6.1994	80.68	+999.00%	0	0
23.6.1994	73.35	+998.00%	0	0
21.6.1994	66.69	-1 000.00%	0	0
20.6.1994	74.10	-999.00%	0	0
16.6.1994	82.33	+999.00%	0	0
14.6.1994	74.85	+999.00%	0	0
13.6.1994	68.05	+998.00%	0	0
9.6.1994	61.87	+999.00%	0	0
7.6.1994	56.25	-1 000.00%	0	0
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0		0.00%	0	0
20.9.1996	61.10	0.00%	0	0	72.00	-10.00%	432	6
25.9.1996	54.99	0.00%	0	0		0.00%	0	0
24.9.1996	54.99	0.00%	0	0	72.00	0.00%	5 112	71
11.10.1996	44.55	0.00%	0	0	55.00	-8.33%	8 140	148
11.9.1996	69.06	0.00%	0	0		0.00%	0	0
10.9.1996	69.06	0.00%	0	0		0.00%	0	0
9.9.1996	69.06	0.00%	0	0		0.00%	0	0
6.9.1996	69.06	0.00%	0	0		+8.00%	0	0
5.9.1996	69.06	0.00%	0	0	75.00	+1.00%	9 300	124
4.9.1996	69.06	0.00%	0	0	75.00	+2.00%	5 642	76
3.9.1996	69.06	0.00%	0	0	73.00	0.00%	7 300	100
2.9.1996	69.06	0.00%	0	0		0.00%	0	0
30.8.1996	69.06	0.00%	0	0		0.00%	0	0
13.12.1996	44.10	0.00%	0	0		0.00%	0
18.12.1996	39.69	0.00%	0	0		0.00%	0
17.12.1996	39.69	0.00%	0	0		0.00%	0
31.12.1996	36.10	0.00%	0	0		0.00%	0
30.12.1996	36.10	0.00%	0	0		0.00%	0
27.12.1996	36.10	0.00%	0	0		0.00%	0
23.12.1996	36.10	0.00%	0	0		0.00%	0
20.12.1996	36.10	0.00%	0	0		0.00%	0
9.10.1996	49.50	0.00%	0	0		-6.15%	0	0
8.10.1996	49.50	0.00%	0	0	66.10	0.00%	2 380	36
7.10.1996	49.50	0.00%	0	0		-8.19%	0	0
4.10.1996	49.50	0.00%	0	0		0.00%	0	0
3.10.1996	49.50	0.00%	0	0		0.00%	0	0
2.10.1996	49.50	0.00%	0	0		0.00%	0	0
1.10.1996	49.50	0.00%	0	0		0.00%	0	0
30.9.1996	49.50	0.00%	0	0		0.00%	0	0
27.9.1996	49.50	0.00%	0	0		0.00%	0	0
11.12.1996	49.00	0.00%	0	0		0.00%	0
10.12.1996	49.00	0.00%	0	0		0.00%	0
9.12.1996	49.00	0.00%	0	0		0.00%	0
6.12.1996	49.00	0.00%	0	0		0.00%	0
5.12.1996	49.00	0.00%	0	0		0.00%	0
4.12.1996	49.00	0.00%	0	0		0.00%	0
3.12.1996	49.00	0.00%	0	0		0.00%	0
2.12.1996	49.00	0.00%	0	0		0.00%	0
29.11.1996	49.00	0.00%	0	0		0.00%	0
28.11.1996	49.00	0.00%	0	0		0.00%	0
27.11.1996	49.00	0.00%	0	0		0.00%	0
26.11.1996	49.00	0.00%	0	0		0.00%	0
25.11.1996	49.00	0.00%	0	0		0.00%	0
22.11.1996	49.00	0.00%	0	0		0.00%	0
21.11.1996	49.00	0.00%	0	0		0.00%	0
20.11.1996	49.00	0.00%	0	0		0.00%	0
19.11.1996	49.00	0.00%	0	0		0.00%	0
18.11.1996	49.00	0.00%	0	0		0.00%	0
15.11.1996	49.00	0.00%	0	0		0.00%	0
14.11.1996	49.00	0.00%	0	0		0.00%	0
13.11.1996	49.00	0.00%	0	0		0.00%	0
12.11.1996	49.00	0.00%	0	0		0.00%	0
11.11.1996	49.00	0.00%	0	0		0.00%	0
8.11.1996	49.00	0.00%	0	0		-8.92%	0
7.11.1996	49.00	0.00%	0	0		-5.08%	0
6.11.1996	49.00	0.00%	0	0	59.00	-4.83%	2 301	39
5.11.1996	49.00	0.00%	0	0	62.00	0.00%	3 100	50
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›