STAVOMAT CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMAT CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 54.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 54.99 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 112 | 71 | ||||||
20.9.1996 | 61.10 | 0.00% | 0 | 0 | 72.00 | -10.00% | 432 | 6 | ||||||
11.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 69.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +1.00% | 9 300 | 124 | ||||||
4.9.1996 | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
3.9.1996 | 69.06 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 300 | 100 | ||||||
2.9.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 49.50 | 0.00% | 0 | 0 | -6.15% | 0 | 0 | |||||||
8.10.1996 | 49.50 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 380 | 36 | ||||||
7.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.19% | 0 | 0 | |||||||
4.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.11.1996 | 49.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
6.11.1996 | 49.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 2 301 | 39 | ||||||
5.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
4.11.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.00 | 0.00% | 0 | 0 | 62.00 | +3.33% | 6 882 | 111 | ||||||
31.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
30.10.1996 | 49.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
29.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
25.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
22.10.1996 | 49.00 | 0.00% | 0 | 0 | 58.50 | +1.73% | 1 053 | 18 | ||||||
21.10.1996 | 49.00 | 0.00% | 0 | 0 | 57.50 | -4.95% | 3 278 | 57 | ||||||
18.10.1996 | 49.00 | 0.00% | 0 | 0 | +2.54% | 0 | 0 | |||||||
17.10.1996 | 49.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
16.10.1996 | 49.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 486 | 9 | ||||||
15.10.1996 | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 412.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 301.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 116.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 457.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 334.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 507.00 | 0.00% | 0 | 0 | 301.20 | +2.00% | 11 144 | 37 | ||||||
25.6.1996 | 507.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 563.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
19.6.1996 | 625.00 | 0.00% | 0 | 0 | 370.00 | +4.00% | 102 370 | 257 | ||||||
18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.6.1996 | 569.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 104 058 | 301 | ||||||
12.6.1996 | 518.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 40 222 | 131 | ||||||
11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 429.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 28 350 | 105 | ||||||
31.5.1996 | 390.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 32 489 | 119 | ||||||
29.5.1996 | 355.00 | 0.00% | 0 | 0 | 283.00 | +6.00% | 50 416 | 184 | ||||||
28.5.1996 | 355.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 20 898 | 81 | ||||||
24.5.1996 | 323.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 4 230 | 18 | ||||||
22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 294.00 | 0.00% | 0 | 0 | 177.50 | -2.00% | 3 550 | 20 | ||||||
17.5.1996 | 268.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 27 900 | 186 | ||||||
15.5.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
29.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||||
7.6.1995 | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
16.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 41.10 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 052 | 54 | ||||||
24.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 040 | 76 | ||||||
12.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.6.1995 | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
27.6.1995 | 41.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 41.10 | 0.00% | 0 | 0 | 34.00 | -3.00% | 2 142 | 63 | ||||||
23.6.1995 | 41.10 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 41.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 41.10 | 0.00% | 0 | 0 | 35.00 | +4.00% | 2 660 | 76 | ||||||
18.8.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
19.9.1996 | 61.10 | +0.16% | 244 | 4 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 83.00 | +0.64% | 13 944 | 168 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.00 | +2.18% | 756 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 41.10 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 39.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 37.29 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
9.6.1995 | 35.52 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 204.00 | +9.68% | 0 | 0 | 150.00 | 0.00% | 5 400 | 36 | ||||||
20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.2.1996 | 90.00 | +9.75% | 27 720 | 308 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 82.00 | +9.77% | 18 696 | 228 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 471.00 | +9.79% | 0 | 0 | 255.00 | -4.00% | 32 692 | 126 | ||||||
2.5.1996 | 224.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 246.00 | +9.82% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
|