STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1994 | 54.41 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 57.27 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 60.28 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 66.78 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 73.98 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 77.87 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 81.96 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 86.27 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 90.81 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 111.47 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 140.00 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 147.36 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 155.11 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 163.27 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 171.86 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
|