STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 56.40 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 53.72 | +498.00% | 0 | 0 | ||||||||||
10.11.1994 | 51.17 | +498.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.13 | +498.00% | 0 | 0 | ||||||||||
31.10.1994 | 51.56 | +498.00% | 0 | 0 | ||||||||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 100.00 | +416.00% | 18 000 | 180 | ||||||||||
21.3.1995 | 100.00 | +288.00% | 29 000 | 290 | ||||||||||
17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.20 | +120.00% | 28 640 | 283 | ||||||||||
16.3.1995 | 101.20 | +120.00% | 14 674 | 145 | ||||||||||
20.3.1995 | 97.20 | +110.00% | 14 774 | 152 | ||||||||||
|