STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
7.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.9.1998 | 13.00 | +8.33% | 111 137 | 8 549 | ||||||||||
16.5.1996 | 61.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||||
5.12.1995 | 179.94 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
26.7.1995 | 110.00 | +0.31% | 19 140 | 174 | +8.00% | 0 | 0 | |||||||
14.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
30.10.1998 | 30.00 | +7.14% | 870 | 29 | ||||||||||
15.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
30.11.1995 | 155.45 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 126.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|