STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	32.40	0.00%	0	0		0.00%	0
5.11.1996	32.40	0.00%	0	0	40.00	0.00%	2 400	60
4.11.1996	32.40	-10.00%	0	0		0.00%	0
8.11.1996	35.64	0.00%	0	0		0.00%	0
7.11.1996	35.64	+10.00%	2 067	58		0.00%	0
28.11.1996	36.00	-10.00%	3 024	84	40.00	+5.26%	1 400	35
29.11.1996	36.00	0.00%	0	0		0.00%	0
1.11.1996	36.00	0.00%	0	0		0.00%	0
31.10.1996	36.00	-10.00%	0	0	0.00	0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	-10.00%	0	0		0.00%	0	0
3.7.1996	38.95	0.00%	0	0		0.00%	0	0
2.7.1996	38.95	0.00%	0	0		0.00%	0	0
1.7.1996	38.95	-9.98%	0	0		0.00%	0	0
13.11.1996	39.20	0.00%	0	0		0.00%	0
12.11.1996	39.20	0.00%	0	0		0.00%	0
11.11.1996	39.20	+9.98%	0	0		0.00%	0
2.12.1996	39.60	+10.00%	0	0		0.00%	0
3.12.1996	39.60	0.00%	0	0		0.00%	0
4.12.1996	39.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›