STAVOMONT OSTRAVA, OSTRAVIA TRADE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
| 3.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 4 750 | 125 | ||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
| 7.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 600 | 15 | ||||||
| 15.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 29.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 5.11.1996 | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| 25.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||||
| 26.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 28.11.1996 | 36.00 | -10.00% | 3 024 | 84 | 40.00 | +5.26% | 1 400 | 35 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 3 480 | 87 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 19.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 133 560 | 3 339 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 26.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 160 | 29 | ||||||
| 2.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| 17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 218 | 29 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| ||||||||||||||
