STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| 29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
| 9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
| 13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| 30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
| 4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
| 19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 130.00 | -225.00% | 2 340 | 18 | ||||||||||
| 8.11.1994 | 46.42 | -499.00% | 2 785 | 60 | ||||||||||
| 17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 102.70 | -311.00% | 2 978 | 29 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 109.65 | -4.98% | 3 180 | 29 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
