STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| 19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 122.00 | +1.66% | 488 | 4 | -2.00% | 0 | 0 | |||||||
| 13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| 14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
| 30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 130.00 | -225.00% | 2 340 | 18 | ||||||||||
| 29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| 9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
| 30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
| 5.9.1995 | 126.00 | +1.61% | 3 402 | 27 | 105.00 | +5.00% | 1 890 | 18 | ||||||
| 24.10.1995 | 140.86 | +0.51% | 4 085 | 29 | ||||||||||
| 25.10.1995 | 142.78 | +1.36% | 4 141 | 29 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
| 15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| 12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| 7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 24.7.1995 | 109.65 | -4.98% | 3 180 | 29 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
