STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-4.00%	0	0
9.9.1998					0.00	-3.84%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					13.00	0.00%	754	58
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-3.70%	0	0
27.8.1998					0.00	-3.57%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-6.66%	0	0
21.8.1998					0.00	-6.25%	0	0
20.8.1998					0.00	-5.88%	0	0
19.8.1998					0.00	-4.65%	0	0
18.8.1998					0.00	-3.62%	0	0
17.8.1998					0.00	-2.63%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					19.00	-9.95%	5 510	290
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	+4.97%	0	0
10.8.1998					20.10	-4.73%	121	6
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.47%	0	0
30.7.1998					21.00	0.00%	609	29
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					21.00	0.00%	1 827	87
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-0.94%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	+0.52%	0	0
30.6.1998					0.00	+0.42%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	+5.00%	0	0
25.6.1998					20.00	+2.56%	1 160	58
24.6.1998					0.00	-2.50%	0	0
23.6.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›