STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1997	37.90	+4.98%	7 694	203		0.00%	0
25.2.1997	38.00	-5.00%	0	0		0.00%	0
20.3.1997	38.00	-5.00%	0	0	36.00	-10.00%	3 132	87
3.7.1996	38.95	0.00%	0	0		0.00%	0	0
2.7.1996	38.95	0.00%	0	0		0.00%	0	0
1.7.1996	38.95	-9.98%	0	0		0.00%	0	0
13.11.1996	39.20	0.00%	0	0		0.00%	0
12.11.1996	39.20	0.00%	0	0		0.00%	0
11.11.1996	39.20	+9.98%	0	0		0.00%	0
4.12.1996	39.60	0.00%	0	0		0.00%	0
3.12.1996	39.60	0.00%	0	0		0.00%	0
2.12.1996	39.60	+10.00%	0	0		0.00%	0
24.7.1996	39.60	0.00%	0	0		0.00%	0	0
23.7.1996	39.60	0.00%	0	0		0.00%	0	0
22.7.1996	39.60	+10.00%	0	0		0.00%	0	0
12.3.1997	39.79	0.00%	0	0		0.00%	0
11.3.1997	39.79	0.00%	0	0		+2.56%	0
10.3.1997	39.79	0.00%	0	0	39.00	+2.63%	1 131	29
7.3.1997	39.79	0.00%	0	0	38.00	-5.00%	228	6
6.3.1997	39.79	0.00%	0	0		0.00%	0
5.3.1997	39.79	0.00%	0	0		0.00%	0
4.3.1997	39.79	0.00%	0	0		0.00%	0
3.3.1997	39.79	0.00%	0	0		+2.56%	0
28.2.1997	39.79	+4.98%	2 308	58	39.00	-2.50%	2 262	58
27.11.1996	40.00	0.00%	0	0	38.00	-5.00%	1 102	29
26.11.1996	40.00	0.00%	0	0	40.00	0.00%	1 160	29
25.11.1996	40.00	0.00%	0	0	40.00	-4.76%	1 160	29
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
20.11.1996	40.00	0.00%	0	0		+5.00%	0
19.11.1996	40.00	0.00%	0	0	40.00	0.00%	1 200	30
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	+2.04%	2 320	58		0.00%	0
17.7.1996	40.00	0.00%	0	0	42.00	-9.00%	1 218	29
16.7.1996	40.00	0.00%	0	0		0.00%	0	0
15.7.1996	40.00	0.00%	0	0		0.00%	0	0
12.7.1996	40.00	0.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	0	0		0.00%	0	0
10.7.1996	40.00	0.00%	0	0		0.00%	0	0
9.7.1996	40.00	0.00%	0	0		0.00%	0	0
8.7.1996	40.00	0.00%	0	0		0.00%	0	0
4.7.1996	40.00	+2.69%	2 320	58		0.00%	0	0
19.3.1997	40.00	0.00%	0	0		0.00%	0
18.3.1997	40.00	0.00%	0	0	40.00	0.00%	2 400	60
17.3.1997	40.00	0.00%	0	0		0.00%	0
14.3.1997	40.00	0.00%	0	0	40.00	+5.26%	2 240	56
13.3.1997	40.00	+0.52%	1 080	27	38.00	-5.00%	570	15
24.2.1997	40.00	0.00%	0	0		0.00%	0
21.2.1997	40.00	0.00%	0	0		0.00%	0
20.2.1997	40.00	0.00%	0	0		0.00%	0
19.2.1997	40.00	0.00%	0	0		0.00%	0
18.2.1997	40.00	0.00%	0	0		0.00%	0
17.2.1997	40.00	0.00%	0	0		0.00%	0
14.2.1997	40.00	0.00%	0	0			0	0
13.2.1997	40.00	0.00%	0	0		0.00%	0
12.2.1997	40.00	0.00%	0	0		0.00%	0
11.2.1997	40.00	0.00%	0	0	40.00	0.00%	1 800	45
10.2.1997	40.00	0.00%	0	0		0.00%	0
7.2.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›