STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	172.00	-4.44%	11 524	67		-7.00%	0	0
4.11.1993	92.16	+20.00%	11 244	122
26.10.1993	92.16	+2 000.00%	11 244	122
19.10.1993	92.16	+2 000.00%	11 244	122
1.11.1995	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
7.6.1995	109.20	+0.73%	11 138	102		0.00%	0	0
16.8.1995	111.35	+1.22%	11 135	100		-6.00%	0	0
21.9.1995	123.25	+0.40%	11 093	90
15.6.1995	110.80	+0.36%	11 080	100		0.00%	0	0
2.10.1995	125.00	+2.45%	10 875	87		+4.00%	0	0
26.9.1995	125.15	+0.72%	10 763	86		0.00%	0	0
17.10.1995	135.15	+1.47%	10 677	79	120.00	-1.00%	3 480	29
14.3.1995	96.00	+9.00%	10 656	111
5.4.1995	103.80	+19.00%	10 588	102		0.00%	0	0
27.7.1995	112.00	+1.81%	10 528	94		+1.00%	0	0
25.4.1996	72.20	-5.00%	10 469	145	70.00	-9.00%	2 030	29
6.12.1995	180.00	+0.03%	10 440	58	195.00	+8.00%	15 600	80
9.11.1995	135.00	-4.76%	9 990	74	135.00	-3.00%	11 808	88
22.5.1995	105.30	-487.00%	9 793	93		0.00%	0	0
15.9.1994	180.90	-1 000.00%	9 769	54
12.2.1996	110.00	0.00%	9 570	87		-1.00%	0	0
30.5.1995	106.80	+47.00%	9 398	88		0.00%	0	0
7.11.1995	135.00	-4.25%	9 045	67	152.50	+8.00%	4 423	29
17.1.1996	170.00	0.00%	9 010	53		-4.00%	0	0
10.4.1995	99.40	+41.00%	8 648	87		0.00%	0	0
22.8.1995	113.90	+0.79%	8 429	74	96.50	-4.00%	8 396	87
25.3.1996	82.65	-5.00%	8 265	100		-8.00%	0	0
23.11.1995	141.00	+1.50%	8 178	58	140.00	-9.00%	20 400	145
26.1.1996	161.50	-5.00%	8 075	50	139.00	+10.00%	13 900	100
12.9.1994	201.00	+534.00%	8 040	40
27.3.1995	101.40	-494.00%	7 706	76
27.2.1997	37.90	+4.98%	7 694	203		0.00%	0
29.1.1996	153.43	-4.99%	7 672	50		-5.00%	0	0
5.10.1993	96.00	-2 000.00%	7 488	78
28.2.1996	100.00	-4.30%	7 300	73		-5.00%	0	0
30.1.1996	145.76	-4.99%	7 288	50	130.00	-3.00%	16 841	132
20.9.1995	122.75	+0.73%	7 120	58
6.9.1994	212.00	+950.00%	6 996	33
31.1.1996	138.48	-4.99%	6 924	50		0.00%	0	0
15.5.1995	100.20	+56.00%	6 914	69		0.00%	0	0
28.7.1995	115.00	+2.67%	6 670	58		+5.00%	0	0
28.3.1995	101.70	+29.00%	6 611	65		0.00%	0	0
22.6.1995	111.40	+0.54%	6 573	59		-1.00%	0	0
17.5.1995	110.47	+499.00%	6 407	58		+5.00%	0	0
14.6.1995	110.40	+0.36%	6 403	58		0.00%	0	0
7.8.1995	110.00	-4.34%	6 380	58		-1.00%	0	0
6.11.1995	141.00	-4.14%	6 345	45	141.50	0.00%	19 755	140
1.2.1996	132.00	-4.67%	6 336	48		-6.00%	0	0
14.11.1995	122.55	-5.00%	6 128	50	130.00	0.00%	7 540	58
16.5.1995	105.21	+500.00%	6 102	58	81.00	-5.00%	4 698	58
13.11.1995	129.00	-4.44%	5 805	45		+4.00%	0	0
27.4.1995	94.90	+171.00%	5 504	58		0.00%	0	0
8.6.1995	109.90	+0.64%	5 495	50		0.00%	0	0
21.4.1995	93.30	+134.00%	5 411	58		0.00%	0	0
5.2.1996	126.00	-4.54%	5 292	42		-4.00%	0	0
19.1.1996	162.00	-4.70%	4 698	29	123.50	-5.00%	7 163	58
2.2.1995	81.00	+125.00%	4 698	58		+9.00%	0	0
23.8.1994	160.00	0.00%	4 640	29
6.4.1995	104.20	+38.00%	4 481	43		0.00%	0	0
4.6.1996	47.93	-4.99%	4 170	87		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›