STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 82.65 | -5.00% | 8 265 | 100 | -8.00% | 0 | 0 | |||||||
| 1.3.1996 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
| 23.4.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 36.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| 25.2.1997 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| 14.11.1995 | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
| 3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
| 31.1.1996 | 138.48 | -4.99% | 6 924 | 50 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
| 29.1.1996 | 153.43 | -4.99% | 7 672 | 50 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 47.93 | -4.99% | 4 170 | 87 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
| 24.4.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 43.27 | -4.98% | 2 510 | 58 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 61.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.17 | -4.98% | 3 780 | 58 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 109.65 | -4.98% | 3 180 | 29 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||||
| 7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||||
| 9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||||
| 25.4.1997 | 30.10 | -4.71% | 542 | 18 | 0.00% | 0 | ||||||||
| 19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
| 1.2.1996 | 132.00 | -4.67% | 6 336 | 48 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 126.00 | -4.54% | 5 292 | 42 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
| 13.11.1995 | 129.00 | -4.44% | 5 805 | 45 | +4.00% | 0 | 0 | |||||||
| 9.2.1996 | 110.00 | -4.34% | 3 190 | 29 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 110.00 | -4.34% | 6 380 | 58 | -1.00% | 0 | 0 | |||||||
| 28.2.1996 | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
| 8.2.1996 | 115.00 | -4.16% | 3 335 | 29 | 105.60 | -2.00% | 3 062 | 29 | ||||||
| 6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| 28.9.1995 | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
| 23.10.1995 | 140.14 | -4.02% | 16 396 | 117 | ||||||||||
| 4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||||
| 7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 15.3.1996 | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
| 24.3.1997 | 35.00 | -3.04% | 2 030 | 58 | 0.00% | 0 | ||||||||
| 15.11.1995 | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 120.00 | -1.63% | 13 920 | 116 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 170.00 | -1.16% | 16 490 | 97 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||||
| 5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
| 29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| 23.8.1994 | 160.00 | 0.00% | 4 640 | 29 | ||||||||||
| 13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| 6.9.1995 | 126.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.9.1995 | 121.15 | 0.00% | 0 | 0 | 115.00 | -3.00% | 9 686 | 87 | ||||||
| 8.9.1995 | 121.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||||
| 25.9.1995 | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
| ||||||||||||||
