STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	39.20	+9.98%	0	0		0.00%	0
14.3.1995	96.00	+9.00%	10 656	111
22.1.1996	170.10	+5.00%	0	0		+5.00%	0	0
29.11.1995	148.05	+5.00%	0	0		0.00%	0	0
21.11.1995	132.30	+5.00%	0	0	141.50	+9.00%	8 207	58
20.11.1995	126.00	+5.00%	0	0		+7.00%	0	0
8.11.1995	141.75	+5.00%	0	0	138.00	-10.00%	4 002	29
10.10.1995	126.00	+5.00%	0	0	120.00	0.00%	20 880	174
29.8.1995	120.75	+5.00%	0	0	104.00	+2.00%	3 016	29
16.10.1995	133.19	+4.99%	0	0	121.00	-3.00%	17 545	145
20.10.1995	146.02	+4.99%	0	0	125.00	+1.00%	5 794	47
22.11.1995	138.91	+4.99%	0	0		+10.00%	0	0
5.12.1995	179.94	+4.99%	0	0		+8.00%	0	0
4.12.1995	171.38	+4.99%	0	0	166.00	-10.00%	9 628	58
1.12.1995	163.22	+4.99%	0	0	183.50	+8.00%	10 827	59
30.11.1995	155.45	+4.99%	0	0		+7.00%	0	0
23.1.1996	178.60	+4.99%	0	0		0.00%	0	0
28.2.1997	39.79	+4.98%	2 308	58	39.00	-2.50%	2 262	58
27.2.1997	37.90	+4.98%	7 694	203		0.00%	0
1.11.1995	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
4.7.1996	40.00	+2.69%	2 320	58		0.00%	0	0
28.7.1995	115.00	+2.67%	6 670	58		+5.00%	0	0
2.11.1995	154.84	+2.46%	112 259	725		-8.00%	0	0
2.10.1995	125.00	+2.45%	10 875	87		+4.00%	0	0
14.11.1996	40.00	+2.04%	2 320	58		0.00%	0
27.7.1995	112.00	+1.81%	10 528	94		+1.00%	0	0
29.9.1995	122.00	+1.66%	488	4		-2.00%	0	0
1.9.1995	124.00	+1.63%	3 720	30		-3.00%	0	0
5.9.1995	126.00	+1.61%	3 402	27	105.00	+5.00%	1 890	18
19.9.1995	121.85	+1.54%	23 030	189		+7.00%	0	0
19.10.1995	139.07	+1.51%	24 198	174		+7.00%	0	0
23.11.1995	141.00	+1.50%	8 178	58	140.00	-9.00%	20 400	145
17.10.1995	135.15	+1.47%	10 677	79	120.00	-1.00%	3 480	29
18.10.1995	137.00	+1.36%	45 895	335	114.00	-5.00%	684	6
25.10.1995	142.78	+1.36%	4 141	29		0.00%	0	0
16.8.1995	111.35	+1.22%	11 135	100		-6.00%	0	0
15.9.1995	121.35	+1.12%	3 519	29	112.50	-4.00%	1 688	15
3.7.1995	114.20	+1.06%	19 871	174		+1.00%	0	0
5.12.1996	40.00	+1.01%	1 280	32		0.00%	0
25.7.1996	40.00	+1.01%	360	9		0.00%	0	0
17.8.1995	112.45	+0.98%	27 775	247		-1.00%	0	0
26.10.1995	144.13	+0.94%	12 539	87		+1.00%	0	0
20.7.1995	115.40	+0.83%	55 738	483		0.00%	0	0
31.8.1995	122.00	+0.82%	13 420	110		-5.00%	0	0
22.9.1995	124.25	+0.81%	3 603	29	120.00	+3.00%	11 520	96
30.6.1995	113.00	+0.80%	19 097	169		+1.00%	0	0
22.8.1995	113.90	+0.79%	8 429	74	96.50	-4.00%	8 396	87
24.8.1995	115.00	+0.74%	23 345	203		-2.00%	0	0
20.9.1995	122.75	+0.73%	7 120	58
7.6.1995	109.20	+0.73%	11 138	102		0.00%	0	0
26.9.1995	125.15	+0.72%	10 763	86		0.00%	0	0
12.9.1995	122.00	+0.70%	3 538	29	120.00	+8.00%	13 920	116
11.10.1995	126.85	+0.67%	22 833	180		+4.00%	0	0
8.6.1995	109.90	+0.64%	5 495	50		0.00%	0	0
22.6.1995	111.40	+0.54%	6 573	59		-1.00%	0	0
13.3.1997	40.00	+0.52%	1 080	27	38.00	-5.00%	570	15
24.10.1995	140.86	+0.51%	4 085	29
18.8.1995	113.00	+0.48%	26 781	237		+2.00%	0	0
2.6.1995	108.20	+0.46%	24 886	230		0.00%	0	0
26.6.1995	111.90	+0.44%	28 199	252		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›