STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	40.00	0.00%	0	0		+5.00%	0
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
6.9.1996	40.00	0.00%	0	0		+5.00%	0	0
12.9.1996	40.00	0.00%	0	0		+5.00%	0	0
26.6.1998					0.00	+5.00%	0	0
28.7.1995	115.00	+2.67%	6 670	58		+5.00%	0	0
21.7.1995	115.40	0.00%	0	0		+5.00%	0	0
17.5.1995	110.47	+499.00%	6 407	58		+5.00%	0	0
5.9.1995	126.00	+1.61%	3 402	27	105.00	+5.00%	1 890	18
22.1.1996	170.10	+5.00%	0	0		+5.00%	0	0
9.2.1996	110.00	-4.34%	3 190	29		+5.00%	0	0
22.3.1996	87.00	0.00%	0	0		+5.00%	0	0
11.8.1998					0.00	+4.97%	0	0
12.10.1998					0.00	+4.16%	0	0
13.10.1998					0.00	+4.00%	0	0
1.4.1996	80.00	0.00%	0	0		+4.00%	0	0
8.1.1998					26.00	+4.00%	754	29
7.3.1996	95.00	0.00%	0	0		+4.00%	0	0
18.1.1996	170.00	0.00%	0	0		+4.00%	0	0
4.10.1995	120.00	-4.00%	27 960	233	120.00	+4.00%	10 440	87
2.10.1995	125.00	+2.45%	10 875	87		+4.00%	0	0
11.10.1995	126.85	+0.67%	22 833	180		+4.00%	0	0
6.10.1995	120.00	0.00%	0	0		+4.00%	0	0
13.11.1995	129.00	-4.44%	5 805	45		+4.00%	0	0
24.7.1995	109.65	-4.98%	3 180	29		+4.00%	0	0
30.1.1995	76.65	+500.00%	0	0	75.00	+4.00%	9 294	130
17.2.1995						+4.00%	0	0
13.1.1998					31.00	+3.33%	1 798	58
4.8.1995	115.00	0.00%	0	0	100.50	+3.00%	5 829	58
9.8.1995	110.00	0.00%	0	0		+3.00%	0	0
13.10.1995	126.85	0.00%	0	0		+3.00%	0	0
22.9.1995	124.25	+0.81%	3 603	29	120.00	+3.00%	11 520	96
25.1.1996	170.00	0.00%	0	0		+3.00%	0	0
27.11.1995	141.00	0.00%	0	0		+3.00%	0	0
18.3.1996	87.00	0.00%	0	0	90.00	+3.00%	2 340	26
3.12.1998					35.00	+2.94%	3 944	116
30.11.1998					35.00	+2.94%	1 638 700	46 820
19.9.1997						+2.85%	0
10.3.1997	39.79	0.00%	0	0	39.00	+2.63%	1 131	29
11.3.1997	39.79	0.00%	0	0		+2.56%	0
3.3.1997	39.79	0.00%	0	0		+2.56%	0
25.6.1998					20.00	+2.56%	1 160	58
10.12.1996	40.00	0.00%	0	0		+2.50%	0
27.9.1996	40.00	0.00%	0	0		+2.50%	0	0
3.3.1998					0.00	+2.04%	0	0
11.6.1996	45.54	0.00%	0	0		+2.00%	0	0
10.6.1996	45.54	0.00%	0	0	51.00	+2.00%	1 479	29
23.2.1996	110.00	0.00%	0	0		+2.00%	0	0
21.3.1996	87.00	0.00%	0	0		+2.00%	0	0
25.9.1995	124.25	0.00%	0	0	122.00	+2.00%	8 662	71
27.9.1995	125.15	0.00%	0	0	125.00	+2.00%	4 875	39
14.9.1995	120.00	0.00%	0	0	115.00	+2.00%	6 786	58
29.8.1995	120.75	+5.00%	0	0	104.00	+2.00%	3 016	29
15.11.1995	120.00	-2.08%	3 480	29		+2.00%	0	0
18.8.1995	113.00	+0.48%	26 781	237		+2.00%	0	0
17.7.1995	114.45	0.00%	0	0		+2.00%	0	0
14.7.1995	114.45	0.00%	0	0		+2.00%	0	0
16.3.1998					26.00	+1.96%	3 770	145
24.6.1996	43.27	0.00%	0	0	50.50	+1.00%	1 465	29
7.7.1995						+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›