STAVOMONT OSTRAVA, OSTRAVIA TRADE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1998					12.00	0.00%	348	29
17.9.1998					13.00	+8.33%	111 137	8 549
2.9.1998					13.00	0.00%	754	58
3.6.1999					15.00	-9.09%	0	0
4.6.1999					15.50	+3.33%	16	1
2.6.1999					16.50	0.00%	0	0
1.6.1999					16.50	-2.94%	0	0
7.6.1999					17.00	+9.67%	0	0
31.5.1999					17.00	0.00%	0	0
28.5.1999					17.00	-5.55%	0	0
8.6.1999					18.00	+5.88%	0	0
27.5.1999					18.00	-5.26%	0	0
9.6.1999					19.00	+5.55%	0	0
26.5.1999					19.00	-9.52%	0	0
13.8.1998					19.00	-9.95%	5 510	290
10.6.1999					20.00	+5.26%	0	0
25.6.1998					20.00	+2.56%	1 160	58
10.8.1998					20.10	-4.73%	121	6
5.5.1998					20.40	-7.27%	347	17
25.5.1999					21.00	-8.69%	0	0
30.7.1998					21.00	0.00%	609	29
22.7.1998					21.00	0.00%	1 827	87
11.6.1999					22.00	+10.00%	0	0
28.4.1998					22.00	0.00%	1 276	58
23.4.1998					22.00	0.00%	2 618	119
21.4.1998					22.00	0.00%	638	29
27.3.1998					22.00	0.00%	1 760	80
23.3.1998					22.00	0.00%	1 276	58
19.3.1998					22.00	-2.00%	7 192	319
24.5.1999					23.00	-8.00%	0	0
6.1.1998					23.00	0.00%	207	9
14.6.1999					24.00	+9.09%	2 088	87
2.3.1998					24.50	-5.76%	711	29
21.5.1999					25.00	-7.40%	0	0
10.3.1998					25.00	-3.44%	4 105	170
5.3.1998					25.00	0.00%	2 175	87
4.3.1998					25.00	0.00%	2 175	87
15.6.1999					26.00	+8.33%	0	0
17.3.1998					26.00	0.00%	1 430	55
16.3.1998					26.00	+1.96%	3 770	145
8.1.1998					26.00	+4.00%	754	29
20.5.1999					27.00	-3.57%	0	0
16.6.1999					28.00	+7.69%	0	0
19.5.1999					28.00	-9.67%	0	0
17.6.1999					30.00	+7.14%	0	0
30.10.1998					30.00	+7.14%	870	29
18.5.1999					31.00	0.00%	0	0
17.5.1999					31.00	0.00%	0	0
14.5.1999					31.00	0.00%	0	0
13.5.1999					31.00	0.00%	0	0
12.5.1999					31.00	0.00%	0	0
11.5.1999					31.00	-3.12%	310	10
11.2.1998					31.00	0.00%	744	24
14.1.1998					31.00	0.00%	1 798	58
13.1.1998					31.00	+3.33%	1 798	58
10.5.1999					32.00	-8.57%	0	0
6.9.1999					33.00	0.00%	0	0
3.9.1999					33.00	0.00%	0	0
2.9.1999					33.00	0.00%	0	0
1.9.1999					33.00	0.00%	0	0
‹‹ First 20    Next 60 ›