STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+20.00%	0	0
6.9.1995	126.00	0.00%	0	0		+14.00%	0	0
7.5.1996	72.20	0.00%	0	0	69.00	+10.00%	2 622	38
23.4.1996	76.00	0.00%	0	0	77.00	+10.00%	5 159	67
26.1.1996	161.50	-5.00%	8 075	50	139.00	+10.00%	13 900	100
15.1.1996	172.00	0.00%	0	0	143.00	+10.00%	715	5
28.11.1995	141.00	0.00%	0	0		+10.00%	0	0
22.11.1995	138.91	+4.99%	0	0		+10.00%	0	0
1.11.1995	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
4.9.1995	124.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
26.2.1996	110.00	0.00%	0	0	110.50	+9.00%	995	9
21.11.1995	132.30	+5.00%	0	0	141.50	+9.00%	8 207	58
30.10.1995	144.26	+0.09%	33 468	232		+9.00%	0	0
15.8.1995	110.00	0.00%	12 760	116	108.00	+9.00%	18 792	174
2.2.1995	81.00	+125.00%	4 698	58		+9.00%	0	0
16.5.1996	61.92	-4.98%	0	0		+8.00%	0	0
6.12.1995	180.00	+0.03%	10 440	58	195.00	+8.00%	15 600	80
5.12.1995	179.94	+4.99%	0	0		+8.00%	0	0
1.12.1995	163.22	+4.99%	0	0	183.50	+8.00%	10 827	59
7.11.1995	135.00	-4.25%	9 045	67	152.50	+8.00%	4 423	29
12.9.1995	122.00	+0.70%	3 538	29	120.00	+8.00%	13 920	116
26.7.1995	110.00	+0.31%	19 140	174		+8.00%	0	0
30.11.1995	155.45	+4.99%	0	0		+7.00%	0	0
20.11.1995	126.00	+5.00%	0	0		+7.00%	0	0
27.10.1995	144.13	0.00%	0	0		+7.00%	0	0
19.10.1995	139.07	+1.51%	24 198	174		+7.00%	0	0
19.9.1995	121.85	+1.54%	23 030	189		+7.00%	0	0
23.8.1995	114.15	+0.21%	19 862	174		+7.00%	0	0
29.3.1996	80.00	0.00%	0	0		+6.00%	0	0
27.3.1996	80.00	0.00%	0	0		+6.00%	0	0
2.8.1995	115.00	0.00%	0	0	102.00	+6.00%	4 590	45
20.1.1995			0	0	74.00	+6.00%	74	1
28.11.1996	36.00	-10.00%	3 024	84	40.00	+5.26%	1 400	35
7.10.1996	40.00	0.00%	0	0	40.00	+5.26%	600	15
20.11.1996	40.00	0.00%	0	0		+5.00%	0
12.9.1996	40.00	0.00%	0	0		+5.00%	0	0
9.9.1996	40.00	0.00%	0	0		+5.00%	0	0
6.9.1996	40.00	0.00%	0	0		+5.00%	0	0
22.3.1996	87.00	0.00%	0	0		+5.00%	0	0
9.2.1996	110.00	-4.34%	3 190	29		+5.00%	0	0
22.1.1996	170.10	+5.00%	0	0		+5.00%	0	0
5.9.1995	126.00	+1.61%	3 402	27	105.00	+5.00%	1 890	18
28.7.1995	115.00	+2.67%	6 670	58		+5.00%	0	0
21.7.1995	115.40	0.00%	0	0		+5.00%	0	0
17.5.1995	110.47	+499.00%	6 407	58		+5.00%	0	0
1.4.1996	80.00	0.00%	0	0		+4.00%	0	0
7.3.1996	95.00	0.00%	0	0		+4.00%	0	0
18.1.1996	170.00	0.00%	0	0		+4.00%	0	0
13.11.1995	129.00	-4.44%	5 805	45		+4.00%	0	0
11.10.1995	126.85	+0.67%	22 833	180		+4.00%	0	0
6.10.1995	120.00	0.00%	0	0		+4.00%	0	0
4.10.1995	120.00	-4.00%	27 960	233	120.00	+4.00%	10 440	87
2.10.1995	125.00	+2.45%	10 875	87		+4.00%	0	0
24.7.1995	109.65	-4.98%	3 180	29		+4.00%	0	0
17.2.1995						+4.00%	0	0
30.1.1995	76.65	+500.00%	0	0	75.00	+4.00%	9 294	130
18.3.1996	87.00	0.00%	0	0	90.00	+3.00%	2 340	26
25.1.1996	170.00	0.00%	0	0		+3.00%	0	0
27.11.1995	141.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›