STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
26.7.1995 | 110.00 | +0.31% | 19 140 | 174 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
21.11.1995 | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||||
30.10.1995 | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
22.11.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 126.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.12.1995 | +20.00% | 0 | 0 | |||||||||||
|