STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 36.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
13.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.00 | +1.01% | 360 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.27 | -4.98% | 2 510 | 58 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | +2.69% | 2 320 | 58 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 38.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.93 | -4.99% | 4 170 | 87 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.17 | -4.98% | 3 780 | 58 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
3.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
29.4.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.20 | +56.00% | 6 914 | 69 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 99.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 110.80 | +0.36% | 11 080 | 100 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.40 | +0.36% | 6 403 | 58 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 63 800 | 580 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 110.00 | +0.09% | 21 010 | 191 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 109.90 | +0.64% | 5 495 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 109.20 | +0.73% | 11 138 | 102 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 105.00 | -28.00% | 34 440 | 328 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.30 | -487.00% | 9 793 | 93 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.70 | +63.00% | 1 882 | 17 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 110.00 | -42.00% | 38 280 | 348 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 115.40 | +0.83% | 55 738 | 483 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 109.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 114.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 112.10 | +0.17% | 24 886 | 222 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 111.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 111.90 | +0.44% | 28 199 | 252 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
13.2.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.80 | +19.00% | 10 588 | 102 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 102.70 | -311.00% | 2 978 | 29 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 101.70 | +29.00% | 6 611 | 65 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | +1.00% | 0 | 0 | |||||||||||
3.2.1995 | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
7.7.1995 | +1.00% | 0 | 0 | |||||||||||
27.7.1995 | 112.00 | +1.81% | 10 528 | 94 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 110.00 | 0.00% | 15 950 | 145 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +1.00% | 3 492 | 36 | ||||||
16.6.1995 | 110.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 114.20 | +1.06% | 19 871 | 174 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 113.00 | +0.80% | 19 097 | 169 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 43.27 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 465 | 29 | ||||||
25.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 916 | 58 | ||||||
26.10.1995 | 144.13 | +0.94% | 12 539 | 87 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | -2.08% | 3 480 | 29 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 120.75 | +5.00% | 0 | 0 | 104.00 | +2.00% | 3 016 | 29 | ||||||
14.9.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 6 786 | 58 | ||||||
25.9.1995 | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
27.9.1995 | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||||
11.6.1996 | 45.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 45.54 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 479 | 29 | ||||||
18.8.1995 | 113.00 | +0.48% | 26 781 | 237 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 114.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 114.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.9.1996 | 40.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
13.10.1995 | 126.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|