STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	40.00	0.00%	0	0		0.00%	0	0
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	0.00%	0	0		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	0.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		0.00%	0	0
8.8.1996	40.00	0.00%	0	0		0.00%	0	0
7.8.1996	40.00	0.00%	0	0		-5.00%	0	0
6.8.1996	40.00	0.00%	0	0		0.00%	0	0
5.8.1996	40.00	0.00%	0	0		0.00%	0	0
2.8.1996	40.00	0.00%	0	0		0.00%	0	0
1.8.1996	40.00	0.00%	0	0		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	+1.01%	360	9		0.00%	0	0
24.7.1996	39.60	0.00%	0	0		0.00%	0	0
23.7.1996	39.60	0.00%	0	0		0.00%	0	0
22.7.1996	39.60	+10.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	-10.00%	0	0		0.00%	0	0
7.6.1996	45.54	0.00%	0	0		0.00%	0	0
6.6.1996	45.54	-4.98%	0	0		0.00%	0	0
5.6.1996	47.93	0.00%	0	0		0.00%	0	0
4.6.1996	47.93	-4.99%	4 170	87		0.00%	0	0
3.6.1996	50.45	0.00%	0	0		0.00%	0	0
31.5.1996	50.45	0.00%	0	0		-4.00%	0	0
30.5.1996	50.45	-4.99%	0	0		0.00%	0	0
29.5.1996	53.10	0.00%	0	0		0.00%	0	0
28.5.1996	53.10	-4.99%	0	0		0.00%	0	0
27.5.1996	55.89	0.00%	0	0		0.00%	0	0
23.5.1996	58.83	0.00%	0	0		0.00%	0	0
22.5.1996	58.83	0.00%	0	0		-10.00%	0	0
21.5.1996	58.83	-4.99%	0	0		0.00%	0	0
25.6.1996	43.27	0.00%	0	0		0.00%	0	0
13.9.1996	40.00	0.00%	0	0		0.00%	0	0
12.9.1996	40.00	0.00%	0	0		+5.00%	0	0
14.5.1996	65.17	0.00%	0	0		0.00%	0	0
13.5.1996	65.17	-4.98%	3 780	58		0.00%	0	0
10.5.1996	68.59	-5.00%	0	0		0.00%	0	0
9.5.1996	72.20	0.00%	0	0		0.00%	0	0
16.5.1996	61.92	-4.98%	0	0		+8.00%	0	0
3.5.1996	72.20	0.00%	0	0		0.00%	0	0
2.5.1996	72.20	0.00%	0	0		0.00%	0	0
24.4.1996	76.00	0.00%	0	0		0.00%	0	0
29.4.1996	72.20	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200