STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||
| 13.9.1994 | 201.00 | 0.00% | 1 206 | 6 | ||||||||
| 30.9.1994 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 14.9.1993 | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||
| 4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||
| 29.9.1994 | 130.00 | -225.00% | 2 340 | 18 | ||||||||
| 8.11.1994 | 46.42 | -499.00% | 2 785 | 60 | ||||||||
| 29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||
| 30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||
| 23.8.1994 | 160.00 | 0.00% | 4 640 | 29 | ||||||||
| 6.9.1994 | 212.00 | +950.00% | 6 996 | 33 | ||||||||
| 5.10.1993 | 96.00 | -2 000.00% | 7 488 | 78 | ||||||||
| 12.9.1994 | 201.00 | +534.00% | 8 040 | 40 | ||||||||
| 15.9.1994 | 180.90 | -1 000.00% | 9 769 | 54 | ||||||||
| 4.11.1993 | 92.16 | +20.00% | 11 244 | 122 | ||||||||
| 26.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||
| 19.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||
| 12.10.1993 | 76.80 | -2 000.00% | 15 514 | 202 | ||||||||
| 1.9.1994 | 176.00 | +1 000.00% | 22 528 | 128 | ||||||||
