STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
4.11.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
7.4.1997 | 35.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
11.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|