STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 172.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.1.1996 | 172.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
| 14.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 172.00 | -4.44% | 11 524 | 67 | -7.00% | 0 | 0 | |||||||
| 19.9.1994 | 171.86 | -499.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
| 22.1.1996 | 170.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 170.00 | -4.81% | 25 840 | 152 | 123.50 | -5.00% | 3 582 | 29 | ||||||
| 18.1.1996 | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.1.1996 | 170.00 | 0.00% | 9 010 | 53 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 170.00 | -1.16% | 16 490 | 97 | -9.00% | 0 | 0 | |||||||
| 20.9.1994 | 163.27 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
| 19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
| 26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| 30.8.1994 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
| 29.8.1994 | 160.00 | 0.00% | 3 360 | 21 | ||||||||||
| ||||||||||||||
