STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 35.00 | +2.94% | 1 638 700 | 46 820 | ||||||||||
| 9.2.1999 | 38.00 | +8.57% | 1 416 260 | 37 270 | ||||||||||
| 13.12.1999 | 38.00 | 0.00% | 413 350 | 11 810 | ||||||||||
| 24.2.1999 | 38.00 | 0.00% | 310 485 | 8 871 | ||||||||||
| 17.9.1998 | 13.00 | +8.33% | 111 137 | 8 549 | ||||||||||
| 19.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 133 560 | 3 339 | ||||||
| 18.6.1999 | 33.00 | +10.00% | 13 860 | 420 | ||||||||||
| 19.3.1998 | 22.00 | -2.00% | 7 192 | 319 | ||||||||||
| 13.8.1998 | 19.00 | -9.95% | 5 510 | 290 | ||||||||||
| 3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
| 4.12.1998 | 35.00 | 0.00% | 9 520 | 272 | ||||||||||
| 10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
| 15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
| 10.3.1998 | 25.00 | -3.44% | 4 105 | 170 | ||||||||||
| 1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| 16.3.1998 | 26.00 | +1.96% | 3 770 | 145 | ||||||||||
| 23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
| 16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||||
| 6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
| ||||||||||||||
