STAVOMONT PRAHA, STAVOINVESTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	127.08	-4.99%	0	0		0.00%	0	0
9.10.1995	132.00	0.00%	0	0		-10.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	0.00%	0	0		0.00%	0	0
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
29.9.1995	133.76	-4.99%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	+2.27%	4 050	30		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	816	6		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		-10.00%	0	0
24.11.1995	136.00	0.00%	0	0	128.00	+5.00%	735	6
27.11.1995	136.00	0.00%	0	0		+9.00%	0	0
28.11.1995	136.00	0.00%	0	0		+4.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›