STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						-5.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
3.7.1995	330.00	0.00%	0	0	225.00	0.00%	900	4
30.6.1995	330.00	0.00%	0	0		-10.00%	0	0
29.6.1995	330.00	0.00%	17 160	52		0.00%	0	0
28.6.1995	330.00	0.00%	0	0		0.00%	0	0
27.6.1995	330.00	0.00%	9 900	30		0.00%	0	0
26.6.1995	330.00	0.00%	0	0		0.00%	0	0
23.6.1995	330.00	0.00%	0	0		0.00%	0	0
22.6.1995	330.00	0.00%	0	0		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		0.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	23 760	72		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	-0.60%	1 980	6		0.00%	0	0
9.6.1995	332.00	0.00%	0	0		0.00%	0	0
8.6.1995	332.00	0.00%	0	0		-2.00%	0	0
7.6.1995	332.00	0.00%	19 920	60		+2.00%	0	0
6.6.1995	332.00	+0.60%	9 960	30		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	-0.90%	16 170	49		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	333.00	+246.00%	1 665	5		0.00%	0	0
29.5.1995	325.00	-497.00%	32 500	100		0.00%	0	0
26.5.1995	342.00	+58.00%	4 788	14		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	340.00	-29.00%	20 400	60		0.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995	341.00	-474.00%	38 874	114		0.00%	0	0
19.5.1995	358.00	-478.00%	16 110	45		0.00%	0	0
18.5.1995	376.00	-481.00%	44 744	119		0.00%	0	0
17.5.1995			0	0		-16.00%	0	0
16.5.1995	395.00	-481.00%	5 925	15		+19.00%	0	0
15.5.1995	415.00	+146.00%	13 695	33		0.00%	0	0
12.5.1995	409.00	-488.00%	93 252	228		0.00%	0	0
11.5.1995			0	0		+1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	430.00	-271.00%	25 800	60		-1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	442.00	-494.00%	53 040	120		+8.00%	0	0
3.5.1995	465.00	+64.00%	3 720	8	234.00	-3.00%	3 510	15
2.5.1995			0	0		-7.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+4.00%	0	0
26.4.1995	462.00	-64.00%	13 860	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	465.00	0.00%	4 650	10		0.00%	0	0
20.4.1995	465.00	0.00%	1 395	3		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	465.00	0.00%	4 185	9		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	465.00	+86.00%	13 950	30		0.00%	0	0
10.4.1995	461.00	+21.00%	1 383	3		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›