STAVOMONT PRAHA, STAVOINVESTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1994	422.00	+119.00%	13 926	33
24.11.1994	421.00	+23.00%	2 526	6
23.11.1994	420.00	0.00%	10 080	24
17.11.1994	420.00	+71.00%	2 520	6
14.11.1994	417.00	0.00%	7 923	19
11.11.1994	417.00	0.00%	2 919	7
7.11.1994	417.00	0.00%	11 259	27
4.11.1994	417.00	0.00%	12 510	30
3.11.1994	417.00	0.00%	14 178	34
1.11.1994	417.00	0.00%	16 680	40
24.10.1994	417.00	0.00%	3 753	9
21.10.1994	417.00	0.00%	18 765	45
13.10.1994	417.00	0.00%	3 753	9
7.10.1994	417.00	+24.00%	1 251	3
25.11.1994	417.00	-95.00%	2 502	6
29.9.1994	416.00	+24.00%	6 240	15
28.9.1994	415.00	+121.00%	3 735	9
15.5.1995	415.00	+146.00%	13 695	33		0.00%	0	0
27.9.1994	410.00	+123.00%	410	1
12.5.1994	409.00	-991.00%	0	0
12.5.1995	409.00	-488.00%	93 252	228		0.00%	0	0
30.8.1994	405.00	-1 000.00%	20 250	50
19.9.1994	405.00	0.00%	1 620	4
13.9.1994	405.00	0.00%	1 215	3
12.9.1994	405.00	0.00%	18 225	45
8.9.1994	405.00	+99.00%	11 340	28
5.9.1994	401.00	+986.00%	16 040	40
14.12.1993	400.00	-2 000.00%	0	0
16.5.1995	395.00	-481.00%	5 925	15		+19.00%	0	0
18.5.1995	376.00	-481.00%	44 744	119		0.00%	0	0
1.9.1994	365.00	-987.00%	0	0
19.5.1995	358.00	-478.00%	16 110	45		0.00%	0	0
26.5.1995	342.00	+58.00%	4 788	14		0.00%	0	0
22.5.1995	341.00	-474.00%	38 874	114		0.00%	0	0
24.5.1995	340.00	-29.00%	20 400	60		0.00%	0	0
30.5.1995	333.00	+246.00%	1 665	5		0.00%	0	0
9.6.1995	332.00	0.00%	0	0		0.00%	0	0
8.6.1995	332.00	0.00%	0	0		-2.00%	0	0
7.6.1995	332.00	0.00%	19 920	60		+2.00%	0	0
6.6.1995	332.00	+0.60%	9 960	30		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	-0.90%	16 170	49		0.00%	0	0
10.7.1995	330.00	0.00%	0	0		+4.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
3.7.1995	330.00	0.00%	0	0	225.00	0.00%	900	4
30.6.1995	330.00	0.00%	0	0		-10.00%	0	0
29.6.1995	330.00	0.00%	17 160	52		0.00%	0	0
28.6.1995	330.00	0.00%	0	0		0.00%	0	0
27.6.1995	330.00	0.00%	9 900	30		0.00%	0	0
26.6.1995	330.00	0.00%	0	0		0.00%	0	0
23.6.1995	330.00	0.00%	0	0		0.00%	0	0
22.6.1995	330.00	0.00%	0	0		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		0.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	23 760	72		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›