STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	310.00	0.00%	0	0		+2.00%	0	0
2.8.1995	310.00	0.00%	0	0		+4.00%	0	0
1.8.1995	310.00	0.00%	0	0		0.00%	0	0
31.7.1995	310.00	0.00%	15 810	51		-4.00%	0	0
28.7.1995	310.00	0.00%	6 820	22	214.00	-5.00%	1 284	6
27.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
26.7.1995	310.00	0.00%	0	0		+10.00%	0	0
25.7.1995	310.00	0.00%	0	0		0.00%	0	0
24.7.1995	310.00	0.00%	1 860	6		-2.00%	0	0
21.7.1995	310.00	0.00%	13 950	45		0.00%	0	0
20.7.1995	310.00	0.00%	0	0		0.00%	0	0
19.7.1995	310.00	0.00%	0	0		0.00%	0	0
18.7.1995	310.00	0.00%	0	0		0.00%	0	0
17.7.1995	310.00	0.00%	2 790	9		0.00%	0	0
14.7.1995	310.00	0.00%	2 480	8		0.00%	0	0
13.7.1995	310.00	0.00%	0	0		0.00%	0	0
10.7.1995	330.00	0.00%	0	0		+4.00%	0	0
4.7.1995	330.00	0.00%	9 900	30		-5.00%	0	0
3.7.1995	330.00	0.00%	0	0	225.00	0.00%	900	4
30.6.1995	330.00	0.00%	0	0		-10.00%	0	0
29.6.1995	330.00	0.00%	17 160	52		0.00%	0	0
28.6.1995	330.00	0.00%	0	0		0.00%	0	0
27.6.1995	330.00	0.00%	9 900	30		0.00%	0	0
26.6.1995	330.00	0.00%	0	0		0.00%	0	0
23.6.1995	330.00	0.00%	0	0		0.00%	0	0
22.6.1995	330.00	0.00%	0	0		0.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		0.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	23 760	72		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
19.9.1995	164.58	0.00%	0	0		0.00%	0	0
22.9.1995	172.80	0.00%	0	0		-10.00%	0	0
21.9.1995	172.80	0.00%	0	0
9.10.1995	132.00	0.00%	0	0		-10.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	0.00%	0	0		0.00%	0	0
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
25.8.1995	300.00	0.00%	0	0		0.00%	0	0
24.8.1995	300.00	0.00%	0	0		0.00%	0	0
23.8.1995	300.00	0.00%	9 000	30		0.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	0.00%	0	0		0.00%	0	0
17.8.1995	300.00	0.00%	0	0		0.00%	0	0
16.8.1995	300.00	0.00%	0	0		0.00%	0	0
15.8.1995	300.00	0.00%	0	0		0.00%	0	0
14.8.1995	300.00	0.00%	15 000	50		-1.00%	0	0
13.12.1995	136.00	0.00%	0	0		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
8.12.1995	136.00	0.00%	0	0		+2.00%	0	0
7.12.1995	136.00	0.00%	0	0	140.00	+3.00%	6 040	44
6.12.1995	136.00	0.00%	0	0	133.00	-5.00%	798	6
‹‹ First 20    ‹ Previous 60 Next 60 ›