STAVOMONT PRAHA, STAVOINVESTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	816	6		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
16.11.1995	136.00	0.00%	0	0		0.00%	0	0
15.11.1995	136.00	0.00%	0	0		0.00%	0	0
14.11.1995	136.00	0.00%	0	0		0.00%	0	0
13.11.1995	136.00	0.00%	0	0	130.00	0.00%	780	6
10.11.1995	136.00	0.00%	0	0		0.00%	0	0
9.11.1995	136.00	0.00%	4 216	31		0.00%	0	0
8.11.1995	136.00	0.00%	0	0		0.00%	0	0
7.11.1995	136.00	0.00%	0	0		0.00%	0	0
6.11.1995	136.00	0.00%	10 200	75		0.00%	0	0
3.11.1995	136.00	0.00%	0	0	130.00	0.00%	4 420	34
2.11.1995	136.00	0.00%	0	0	130.00	0.00%	520	4
1.11.1995	136.00	0.00%	0	0		0.00%	0	0
31.10.1995	136.00	0.00%	0	0		0.00%	0	0
30.10.1995	136.00	0.00%	816	6		0.00%	0	0
27.10.1995	136.00	0.00%	0	0		0.00%	0	0
26.10.1995	136.00	0.00%	0	0		0.00%	0	0
25.10.1995	136.00	0.00%	0	0	130.00	0.00%	10 010	77
18.10.1995	136.00	0.00%	0	0		0.00%	0	0
17.10.1995	136.00	0.00%	0	0		0.00%	0	0
16.10.1995	136.00	0.00%	0	0		0.00%	0	0
13.10.1995	136.00	+0.74%	408	3		0.00%	0	0
12.10.1995	135.00	0.00%	0	0		0.00%	0	0
11.10.1995	135.00	0.00%	0	0		0.00%	0	0
10.10.1995	135.00	+2.27%	4 050	30		0.00%	0	0
6.10.1995	132.00	0.00%	0	0		0.00%	0	0
5.10.1995	132.00	0.00%	0	0		0.00%	0	0
4.10.1995	132.00	0.00%	0	0		0.00%	0	0
3.10.1995	132.00	+3.87%	396	3		0.00%	0	0
2.10.1995	127.08	-4.99%	0	0		0.00%	0	0
29.9.1995	133.76	-4.99%	0	0		0.00%	0	0
28.9.1995	140.79	-5.00%	0	0		0.00%	0	0
27.9.1995	148.20	-5.00%	0	0		0.00%	0	0
26.9.1995	156.00	-4.97%	4 680	30		0.00%	0	0
25.9.1995	164.16	-5.00%	0	0		0.00%	0	0
19.9.1995	164.58	0.00%	0	0		0.00%	0	0
18.9.1995	164.58	+4.99%	0	0		0.00%	0	0
15.9.1995	156.75	-5.00%	470	3		0.00%	0	0
14.9.1995	165.00	-4.73%	3 300	20		0.00%	0	0
13.9.1995	173.20	-4.99%	0	0		0.00%	0	0
12.9.1995	182.31	-4.99%	3 646	20		0.00%	0	0
11.9.1995	191.90	-5.00%	3 838	20		0.00%	0	0
8.9.1995	202.00	-4.71%	9 696	48		0.00%	0	0
7.9.1995	212.00	-4.93%	0	0		0.00%	0	0
6.9.1995	223.00	-4.70%	0	0		0.00%	0	0
5.9.1995	234.00	-4.87%	0	0		0.00%	0	0
4.9.1995	246.00	-4.65%	0	0		0.00%	0	0
1.9.1995	258.00	-4.79%	0	0		0.00%	0	0
31.8.1995	271.00	-4.91%	0	0		0.00%	0	0
30.8.1995	285.00	-5.00%	0	0		0.00%	0	0
29.8.1995	300.00	0.00%	0	0		0.00%	0	0
28.8.1995	300.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›